Historical Fijian dollar / Uruguayan peso

History of daily rates FJD /UYU since Friday, 12 March 2004.

The maximum was reached on

1 Fijian dollar = 21.8969 Uruguayan peso

the minimum on

1 Fijian dollar = 9.2776 Uruguayan peso

Price history of UYU / FJD

Date FJD/UYU
16.9177
17.0694
17.1784
16.6446
16.6368
16.9633
17.3975
17.3272
17.2637
17.4445
17.4566
17.3305
17.4653
17.2364
17.7251
17.6026
17.8209
17.9545
17.7919
17.5609
17.4762
17.5957
17.6593
17.2667
17.6438
17.5175
17.4738
17.5214
17.5112
16.9471
16.8299
16.8015
16.8336
16.6373
16.6470
16.6615
16.6038
17.1663
16.8487
16.9912
17.3583
17.1925
16.8586
16.8827
17.2642
17.2838
17.3208
17.2797
17.3790
17.6070
17.5324
17.3330
17.3731
17.6025
17.7086
17.7599
17.4973
18.0604
17.9863
17.8813
17.7385
18.1343
18.2576
18.2832
18.0486
17.2030
17.5609
17.6657
17.6983
17.6066
17.7494
17.9107
17.3862
17.7985
17.8428
17.7886
17.6655
18.2090
17.8433
18.2644
18.3937
18.2884
18.2839
18.2973
18.4043
18.4058
18.7738
19.0445
18.5231
18.0880
17.9217
18.1394
18.3440
18.0624
18.5585
18.6456
18.5025
18.9868
19.0659
18.7035
18.5958
20.3089
20.0530
20.2114
20.0320
20.1876
20.0667
20.4087
20.3328
20.8348
20.9869
20.9021
21.0076
20.9659
20.7476
20.7550
20.6116
20.7397
20.8935
21.0652
21.0015
21.3720
21.0525
20.9949
20.6882
20.4489
20.3736
20.3825
20.5234
20.5815
20.3127
20.4995
20.8253
20.9681
20.9068
21.0116
21.0299
21.2483
21.0720
21.0848
21.2119
21.4228
21.4931
21.6203
21.7404
21.7784
21.6427
21.5664
21.6813
21.6899
21.3692
21.4561
21.5566
21.6813
21.8282
21.5705
21.2411
21.2839
21.0591
20.8838
20.6319
20.6774
20.6972
20.8181
20.7350
20.5473
20.6131
20.6095
20.5651
20.5482
20.4217
20.5949
20.3402
20.1097
20.0489
20.0490
20.0576
20.1002
19.8404
20.0150
20.1259
20.0704
20.2230
20.1006
19.9681
19.9892
19.8664
19.9981
20.3301
20.2071
19.8396
19.3123
19.6905
19.7160
19.7642
19.7249
19.3026
19.6452
19.6321
18.7681
19.3330
19.1904
18.7752
19.2237
19.2341
18.9747
19.0420
18.9027
17.6057
17.3189
17.2574
17.1241
17.1115
17.0560
17.2000
17.2409
17.3034
17.3212
17.3585
17.4488
17.3441
17.3718
17.2410
17.2162
17.1560
17.1556
17.1947
17.1323
16.8904
16.8570
16.7750
16.7196
16.7686
16.8078
16.7252
16.7127
16.6293
16.2703
16.0438
15.8929
16.4724
16.4867
16.4413
16.4490
16.3066
16.3136
16.4739
16.4309
16.3261
16.3281
16.2567
16.2103
16.2046
16.0539
16.0664
15.8101
15.7693
15.8958
15.7743
15.5547
15.3758
15.4034
15.3168
15.2850
15.3868
15.4306
15.3768
15.5459
15.2414
15.1367
15.1393
15.2505
15.2100
15.3339
15.3115
15.4254
15.3346
15.4585
15.2473
15.2867
15.4632
15.4194
15.5863
15.5701
15.6192
15.1953
15.2046
15.2058
14.9118
14.7239
14.5665
14.7118
14.8404
15.0111
15.0474
14.9503
15.1269
15.2102
15.1299
15.1269
15.0033
15.1292
14.5266
13.9453
13.7441
13.7762
13.9372
13.9896
13.8276
13.9524
14.0065
14.0178
13.9668
14.1403
14.1232
14.1765
14.1227
14.2518
14.2644
14.1783
14.0343
14.1451
14.0112
13.8995
13.8923
13.8903
14.1857
14.0579
14.0630
14.1817
14.1675
14.4037
14.3952
14.2942
14.3565
14.3971
14.3609
14.2856
14.2905
14.2356
14.2680
14.2970
14.1344
14.0960
14.1899
14.1178
14.1096
13.9200
13.8362
13.7989
13.7570
13.5844
13.5494
13.4793
13.2483
13.2658
13.3764
13.6768
13.6196
13.7281
13.6944
13.6760
13.5646
13.5398
13.4878
13.6731
13.7163
13.7337
13.8287
13.5790
13.7798
13.7639
13.4834
13.7060
13.3031
13.4761
13.7656
13.8273
13.8769
13.3426
13.5245
13.8000
13.7218
13.6421
13.6182
13.5270
13.8622
13.8537
14.1812
14.3703
14.4657
13.9772
13.9646
14.0436
14.1515
14.4069
14.5023
14.7206
14.7557
14.7603
14.7933
14.7812
14.7259
14.6960
14.6868
14.8886
14.9107
15.1490
15.3267
15.3905
15.0552
14.9873
15.3675
15.3009
15.5200
15.1120
15.3387
15.1085
14.8905
14.7876
14.5197
14.3571
14.3999
14.0877
14.2189
14.0018
13.9504
13.8600
13.9092
13.8789
13.7793
13.7049
13.6465
13.6173
13.7721
13.8787
13.8797
13.7920
13.5238
13.3940
13.3594
13.3861
13.1237
13.2218
13.3333
13.4181
13.4233
13.3579
13.2129
12.9111
12.9223
12.8939
12.9276
12.8634
12.9606
12.9725
12.9180
13.1432
13.1275
13.0348
12.9619
12.9436
13.0966
12.7350
12.4135
12.5034
12.5333
12.1807
12.0526
12.0456
12.1358
12.0392
11.9531
11.9498
11.9864
12.3514
12.3038
12.1243
12.0753
12.1270
12.2533
12.1067
12.1608
12.1859
12.4350
12.4625
12.4057
12.6117
12.7112
12.6540
12.7202
12.9054
12.7765
12.8398
12.8777
12.8800
12.9189
12.8732
12.6642
12.5887
12.4951
12.4890
12.4975
12.5297
12.4897
12.5130
12.5520
12.4654
12.4615
12.4873
12.5601
12.5602
12.5569
12.4471
12.5043
12.4295
12.3979
12.3179
12.3384
11.8546
11.8465
11.9375
12.0173
12.0204
11.7931
11.4887
11.4682
11.2678
11.2530
11.2971
11.2898
11.3040
11.2865
11.3558
11.3327
11.3484
11.4539
11.5653
11.6591
11.7239
11.8013
11.6959
11.6683
11.7379
11.6230
11.9332
11.9703
11.7727
11.6474
11.5721
11.3034
11.2313
11.3452
11.0557
11.1814
10.8972
10.7673
11.0950
11.2249
11.0654
10.9487
10.4329
10.3171
10.4739
10.6675
10.6072
10.5954
10.7034
10.6478
10.6240
10.6196
10.6181
10.6599
10.6641
10.7628
10.7250
10.7141
10.8549
10.8865
10.9662
10.9550
10.8693
10.7623
10.9693
10.8077
10.9875
11.0263
11.0225
11.1329
11.0511
11.1801
11.1232
11.1422
11.3779
11.4886
11.8895
11.9037
12.0170
11.9706
11.9905
12.1873
11.8502
11.6457
11.9818
12.0245
12.1142
12.0900
11.9461
12.0049
11.6832
11.7066
11.3711
11.1119
10.8555
10.8071
10.8919
10.9825
11.1346
11.1320
10.9418
10.8329
11.0210
11.0016
10.9559
11.0424
11.0001
11.0014
11.1312
11.0256
11.0860
11.0487
10.9457
10.7681
10.7826
10.9098
10.8917
10.8505
10.8046
10.7923
10.7365
10.8447
10.8423
10.9969
11.0997
11.1184
10.7284
10.6282
10.9301
10.9189
10.7913
10.7129
10.4871
10.5602
10.5261
10.6829
10.6692
10.6479
10.4746
10.5082
10.7834
10.5226
10.4906
10.4488
10.4726
10.3983
10.5088
10.5398
10.5790
10.5807
10.8168
10.6500
10.6300
10.6237
10.5673
10.5804
10.4553
10.4319
10.5548
10.5013
10.5038
10.5557
10.8072
10.6695
10.6648
10.9241
10.9018
10.5943
10.7051
10.6071
10.7817
10.7193
10.5718
10.7994
10.6930
10.9853
10.8322
10.8626
10.9314
10.8539
10.7154
10.7061
10.7131
10.8709
10.7277
10.8412
10.7359
10.5427
10.8460
10.8326
10.8402
10.5121
10.6661
10.5195
10.5675
10.4908
10.0466
9.3875
9.2776
9.3885
9.4077
10.0182
10.0176
10.0564
10.0473
10.0896
10.0128
10.0535
10.1007
10.1049
10.1413
10.1045
10.0737
10.2183
9.9143
10.0381
10.1303
10.2949
10.3537
10.2371
10.0097
10.1371
10.3350
10.4010
10.6407
10.7020
10.9584
10.8291
10.7357
10.8533
10.7881
10.9293
10.9272
11.1260
11.2458
11.2625
11.1378
11.2898
11.5631
11.4599
11.5520
11.6096
11.3982
11.2413
11.0510
11.1840
11.3279
11.2942
11.3779
11.1568
11.3862
11.1711
11.0372
11.2686
10.9235
10.9028
10.7826
13.5271
13.6216
13.5171
13.2893
13.1153
12.8857
12.5426
12.5359
12.6827
12.3942
12.1389
12.4761
12.6468
13.7384
13.8663
13.7404
13.7041
13.4452
13.2440
13.1146
12.7281
12.8908
13.0493
12.7799
12.4628
12.5498
12.4827
12.6834
12.4842
12.1495
12.1666
11.8738
12.0820
12.3222
12.1157
12.0889
12.5701
12.7388
12.9221
12.9635
12.9236
12.8911
12.8524
12.7541
13.1560
13.2736
13.3313
13.3041
13.2977
13.2925
13.2190
13.1918
14.8046
18.0352
18.0341
18.0796
18.3048
18.1271
18.0373
17.9649
17.7649
17.7316
17.8543
17.4780
17.4666
17.6661
17.3830
17.3876
17.1556
17.2321
17.4689
17.4229
17.4867
17.5074
17.6721
17.5468
17.5895
17.4234
17.5658
17.2329
17.4572
17.1329
16.7898
16.6797
16.5265
16.6891
16.3071
16.9344
17.0294
17.0003
17.4079
17.2615
17.1677
17.0612
16.9399
16.8521
16.9680
16.7474
16.5586
16.7722
16.8246
16.7593
16.7722
16.9247
16.8202
16.5718
16.5266
16.4353
15.5075
16.1784
16.1240
16.2759
16.2585
16.0164
15.9958
16.0833
16.3569
16.1313
16.1323
16.3096
16.2234
14.5036
14.4668
14.5844
14.4401
14.3168
14.2397
14.2709
14.1979
14.1430
13.9675
14.0958
14.0253
14.1228
14.1241
14.0186
14.1383
14.0430
14.1187
14.0871
14.0988
14.0544
13.9622
13.9327
13.9228
13.8552
13.7147
13.7933
13.9256
13.9816
14.0041
14.0037
14.2142
14.2056
13.9824
13.9203
13.6877
13.6166
13.5727
13.5117
13.7332
13.7716
13.9931
13.9168
13.8597
13.9801
14.1077
14.0936
14.1081
14.1841
14.1018
13.4260
13.8548
14.0400
14.0422
14.1103
13.9244
13.9205
13.8607
13.9220
14.1660
14.1751
14.1894
14.2225
14.2547
14.2951
14.3703
14.4725
14.4350
14.2351
14.2479
14.4794
14.3642
14.2614
14.4268
14.3378
14.2912
14.2476
14.5799
14.4495
14.2974
14.1807
14.4026
14.5646
14.4490
14.9780
15.2042
15.2262
15.0716
15.2425
15.2547
15.2948
15.6799
15.6999
15.7830
15.4736
15.3308
15.0013
14.6024
15.0081
15.1443
15.6961
14.9803
15.8493
15.9841
16.0480
15.8761
16.1943
16.3120
15.8476
15.7235
16.1023
15.8333
15.9575
15.8837
15.4805
15.6928
15.7842
15.8207
15.9043
15.8155
16.1954
16.4270
16.5001
16.5549
16.4736
16.5468
16.5942
16.5871
16.7248
16.6624
16.7694
16.7394
16.9822
16.8934
16.6796
16.3879
16.6081
16.6430
17.0183
17.2245
17.2777
17.2557
17.2797
17.4186
17.3566