ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 0.027949 มาร์กเยอรมัน

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 0.020897 มาร์กเยอรมัน

ประวัติราคา DEM / GBX

Date GBX/DEM
0.022907
0.023057
0.022936
0.022856
0.022673
0.022597
0.022621
0.022610
0.022608
0.022644
0.022416
0.022589
0.022701
0.022574
0.022480
0.022486
0.022379
0.022531
0.022521
0.022627
0.022593
0.022421
0.022386
0.022426
0.022445
0.022427
0.022424
0.022575
0.022514
0.022570
0.022424
0.022375
0.022273
0.022354
0.022225
0.022181
0.022234
0.022271
0.022302
0.022432
0.022504
0.022431
0.022484
0.022405
0.022412
0.022619
0.022566
0.022588
0.022525
0.022684
0.022626
0.022490
0.022598
0.022599
0.022568
0.022683
0.022869
0.022813
0.022949
0.023242
0.023174
0.023359
0.023251
0.023147
0.022946
0.022967
0.022766
0.022685
0.022876
0.023400
0.023394
0.023268
0.023307
0.023663
0.023620
0.023482
0.023506
0.023452
0.023210
0.023172
0.023228
0.023566
0.023607
0.023607
0.023562
0.023627
0.023660
0.023416
0.023390
0.023662
0.023278
0.023486
0.023468
0.023356
0.023264
0.023418
0.023398
0.023194
0.023168
0.023238
0.023054
0.022939
0.022954
0.022951
0.022951
0.022954
0.022953
0.022955
0.022954
0.022954
0.022954
0.022952
0.022951
0.022952
0.022875
0.022710
0.022804
0.022860
0.022673
0.022931
0.022831
0.022818
0.022814
0.022886
0.023003
0.022861
0.022881
0.022888
0.022904
0.022882
0.022884
0.022833
0.022749
0.022691
0.022595
0.022596
0.022671
0.022892
0.022819
0.022565
0.022321
0.022454
0.022623
0.022361
0.022434
0.022554
0.022611
0.022579
0.022511
0.022747
0.022822
0.022865
0.022816
0.022846
0.022730
0.022663
0.022826
0.022623
0.022777
0.022825
0.022763
0.022769
0.022817
0.022849
0.022670
0.022518
0.022501
0.022492
0.022359
0.022201
0.022126
0.022095
0.022078
0.022054
0.022205
0.021971
0.022070
0.021873
0.022214
0.022224
0.022017
0.022204
0.022112
0.022219
0.022493
0.022731
0.022686
0.022606
0.022538
0.022304
0.022400
0.022761
0.022443
0.022655
0.022352
0.022433
0.021743
0.022331
0.022500
0.022640
0.023101
0.023086
0.023194
0.023215
0.023403
0.023028
0.023135
0.023159
0.022620
0.022706
0.022940
0.022822
0.022892
0.022967
0.023080
0.023022
0.022866
0.023313
0.023134
0.023287
0.023245
0.023639
0.023392
0.023459
0.023359
0.023088
0.023498
0.023335
0.023446
0.023472
0.023234
0.023232
0.022905
0.022998
0.023009
0.023142
0.023304
0.022967
0.022832
0.023105
0.023214
0.023137
0.023042
0.022842
0.022906
0.022870
0.022957
0.022777
0.022757
0.022825
0.023028
0.023086
0.022872
0.022873
0.022782
0.022862
0.022697
0.022844
0.022827
0.022784
0.022753
0.022646
0.022625
0.022704
0.022661
0.022557
0.022498
0.022620
0.022611
0.022988
0.022954
0.022749
0.022802
0.022620
0.022602
0.022264
0.022257
0.022188
0.022035
0.022006
0.021688
0.021746
0.021576
0.021325
0.021199
0.021378
0.021802
0.021975
0.021832
0.021675
0.021664
0.021604
0.021567
0.021450
0.021518
0.021625
0.021339
0.021208
0.021943
0.021799
0.021656
0.021592
0.021657
0.021706
0.021411
0.021533
0.021763
0.021674
0.021350
0.021603
0.021747
0.021905
0.021784
0.021855
0.021892
0.022256
0.022175
0.022433
0.022412
0.022461
0.022310
0.022004
0.020913
0.021609
0.022369
0.022483
0.023328
0.023505
0.023079
0.023075
0.023208
0.022956
0.022794
0.022983
0.022937
0.022928
0.023462
0.023259
0.022923
0.022872
0.022897
0.022729
0.022645
0.022636
0.022719
0.022248
0.021938
0.022094
0.022132
0.022075
0.021936
0.021583
0.021538
0.021357
0.021117
0.021277
0.021669
0.021741
0.021775
0.021840
0.021776
0.021868
0.021928
0.021935
0.022114
0.022193
0.022314
0.022654
0.022743
0.022666
0.022616
0.022670
0.022700
0.022813
0.022776
0.022858
0.022648
0.022751
0.022540
0.022265
0.022334
0.022323
0.022518
0.022185
0.021962
0.021794
0.021677
0.021711
0.021803
0.021671
0.021958
0.022129
0.021926
0.022342
0.022368
0.022041
0.022166
0.022250
0.022160
0.021974
0.021813
0.021964
0.021858
0.021832
0.021650
0.021836
0.021869
0.021917
0.021945
0.021943
0.022160
0.022119
0.022120
0.022160
0.022319
0.022150
0.022306
0.022349
0.022288
0.022175
0.022236
0.022222
0.022299
0.022608
0.022419
0.022306
0.022421
0.022319
0.022027
0.022302
0.022068
0.022090
0.022088
0.022220
0.022216
0.021980
0.022122
0.022058
0.022087
0.022165
0.022176
0.022262
0.021845
0.021987
0.021966
0.021944
0.022041
0.021824
0.022165
0.022214
0.022170
0.021545
0.021219
0.021157
0.021446
0.021500
0.021641
0.021888
0.021885
0.022296
0.022115
0.022285
0.022274
0.022356
0.022118
0.022440
0.022456
0.022611
0.023046
0.023176
0.023156
0.023113
0.023073
0.022939
0.022937
0.022611
0.022527
0.022422
0.022635
0.022937
0.022802
0.023052
0.022779
0.023036
0.022696
0.022346
0.022627
0.022824
0.022945
0.023302
0.023322
0.023269
0.022910
0.022781
0.022740
0.021955
0.021749
0.021982
0.021637
0.021732
0.022430
0.022446
0.022859
0.023113
0.023167
0.022913
0.022635
0.022600
0.023051
0.023091
0.023387
0.023414
0.022980
0.023339
0.025240
0.024948
0.025263
0.025664
0.025416
0.024840
0.024827
0.025066
0.024968
0.024593
0.024218
0.024442
0.024763
0.025087
0.025222
0.025224
0.024812
0.025187
0.025214
0.025365
0.025618
0.025862
0.025720
0.026293
0.026623
0.026659
0.026928
0.027062
0.027119
0.027828
0.027949
0.027655