History of daily rates GBX /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 0.027949 German mark
the minimum on
1 Pence Sterling = 0.020897 German mark
Price history of DEM / GBX
Date | GBX/DEM |
| 0.022860 |
| 0.022673 |
| 0.022931 |
| 0.022831 |
| 0.022818 |
| 0.022814 |
| 0.022886 |
| 0.023003 |
| 0.022861 |
| 0.022881 |
| 0.022888 |
| 0.022904 |
| 0.022882 |
| 0.022884 |
| 0.022833 |
| 0.022749 |
| 0.022691 |
| 0.022595 |
| 0.022596 |
| 0.022671 |
| 0.022892 |
| 0.022819 |
| 0.022565 |
| 0.022321 |
| 0.022454 |
| 0.022623 |
| 0.022361 |
| 0.022434 |
| 0.022554 |
| 0.022611 |
| 0.022579 |
| 0.022511 |
| 0.022747 |
| 0.022822 |
| 0.022865 |
| 0.022816 |
| 0.022846 |
| 0.022730 |
| 0.022663 |
| 0.022826 |
| 0.022623 |
| 0.022777 |
| 0.022825 |
| 0.022763 |
| 0.022769 |
| 0.022817 |
| 0.022849 |
| 0.022670 |
| 0.022518 |
| 0.022501 |
| 0.022492 |
| 0.022359 |
| 0.022201 |
| 0.022126 |
| 0.022095 |
| 0.022078 |
| 0.022054 |
| 0.022205 |
| 0.021971 |
| 0.022070 |
| 0.021873 |
| 0.022214 |
| 0.022224 |
| 0.022017 |
| 0.022204 |
| 0.022112 |
| 0.022219 |
| 0.022493 |
| 0.022731 |
| 0.022686 |
| 0.022606 |
| 0.022538 |
| 0.022304 |
| 0.022400 |
| 0.022761 |
| 0.022443 |
| 0.022655 |
| 0.022352 |
| 0.022433 |
| 0.021743 |
| 0.022331 |
| 0.022500 |
| 0.022640 |
| 0.023101 |
| 0.023086 |
| 0.023194 |
| 0.023215 |
| 0.023403 |
| 0.023028 |
| 0.023135 |
| 0.023159 |
| 0.022620 |
| 0.022706 |
| 0.022940 |
| 0.022822 |
| 0.022892 |
| 0.022967 |
| 0.023080 |
| 0.023022 |
| 0.022866 |
| 0.023313 |
| 0.023134 |
| 0.023287 |
| 0.023245 |
| 0.023639 |
| 0.023392 |
| 0.023459 |
| 0.023359 |
| 0.023088 |
| 0.023498 |
| 0.023335 |
| 0.023446 |
| 0.023472 |
| 0.023234 |
| 0.023232 |
| 0.022905 |
| 0.022998 |
| 0.023009 |
| 0.023142 |
| 0.023304 |
| 0.022967 |
| 0.022832 |
| 0.023105 |
| 0.023214 |
| 0.023137 |
| 0.023042 |
| 0.022842 |
| 0.022906 |
| 0.022870 |
| 0.022957 |
| 0.022777 |
| 0.022757 |
| 0.022825 |
| 0.023028 |
| 0.023086 |
| 0.022872 |
| 0.022873 |
| 0.022782 |
| 0.022862 |
| 0.022697 |
| 0.022844 |
| 0.022827 |
| 0.022784 |
| 0.022753 |
| 0.022646 |
| 0.022625 |
| 0.022704 |
| 0.022661 |
| 0.022557 |
| 0.022498 |
| 0.022620 |
| 0.022611 |
| 0.022988 |
| 0.022954 |
| 0.022749 |
| 0.022802 |
| 0.022620 |
| 0.022602 |
| 0.022264 |
| 0.022257 |
| 0.022188 |
| 0.022035 |
| 0.022006 |
| 0.021688 |
| 0.021746 |
| 0.021576 |
| 0.021325 |
| 0.021199 |
| 0.021378 |
| 0.021802 |
| 0.021975 |
| 0.021832 |
| 0.021675 |
| 0.021664 |
| 0.021604 |
| 0.021567 |
| 0.021450 |
| 0.021518 |
| 0.021625 |
| 0.021339 |
| 0.021208 |
| 0.021943 |
| 0.021799 |
| 0.021656 |
| 0.021592 |
| 0.021657 |
| 0.021706 |
| 0.021411 |
| 0.021533 |
| 0.021763 |
| 0.021674 |
| 0.021350 |
| 0.021603 |
| 0.021747 |
| 0.021905 |
| 0.021784 |
| 0.021855 |
| 0.021892 |
| 0.022256 |
| 0.022175 |
| 0.022433 |
| 0.022412 |
| 0.022461 |
| 0.022310 |
| 0.022004 |
| 0.020913 |
| 0.021609 |
| 0.022369 |
| 0.022483 |
| 0.023328 |
| 0.023505 |
| 0.023079 |
| 0.023075 |
| 0.023208 |
| 0.022956 |
| 0.022794 |
| 0.022983 |
| 0.022937 |
| 0.022928 |
| 0.023462 |
| 0.023259 |
| 0.022923 |
| 0.022872 |
| 0.022897 |
| 0.022729 |
| 0.022645 |
| 0.022636 |
| 0.022719 |
| 0.022248 |
| 0.021938 |
| 0.022094 |
| 0.022132 |
| 0.022075 |
| 0.021936 |
| 0.021583 |
| 0.021538 |
| 0.021357 |
| 0.021117 |
| 0.021277 |
| 0.021669 |
| 0.021741 |
| 0.021775 |
| 0.021840 |
| 0.021776 |
| 0.021868 |
| 0.021928 |
| 0.021935 |
| 0.022114 |
| 0.022193 |
| 0.022314 |
| 0.022654 |
| 0.022743 |
| 0.022666 |
| 0.022616 |
| 0.022670 |
| 0.022700 |
| 0.022813 |
| 0.022776 |
| 0.022858 |
| 0.022648 |
| 0.022751 |
| 0.022540 |
| 0.022265 |
| 0.022334 |
| 0.022323 |
| 0.022518 |
| 0.022185 |
| 0.021962 |
| 0.021794 |
| 0.021677 |
| 0.021711 |
| 0.021803 |
| 0.021671 |
| 0.021958 |
| 0.022129 |
| 0.021926 |
| 0.022342 |
| 0.022368 |
| 0.022041 |
| 0.022166 |
| 0.022250 |
| 0.022160 |
| 0.021974 |
| 0.021813 |
| 0.021964 |
| 0.021858 |
| 0.021832 |
| 0.021650 |
| 0.021836 |
| 0.021869 |
| 0.021917 |
| 0.021945 |
| 0.021943 |
| 0.022160 |
| 0.022119 |
| 0.022120 |
| 0.022160 |
| 0.022319 |
| 0.022150 |
| 0.022306 |
| 0.022349 |
| 0.022288 |
| 0.022175 |
| 0.022236 |
| 0.022222 |
| 0.022299 |
| 0.022608 |
| 0.022419 |
| 0.022306 |
| 0.022421 |
| 0.022319 |
| 0.022027 |
| 0.022302 |
| 0.022068 |
| 0.022090 |
| 0.022088 |
| 0.022220 |
| 0.022216 |
| 0.021980 |
| 0.022122 |
| 0.022058 |
| 0.022087 |
| 0.022165 |
| 0.022176 |
| 0.022262 |
| 0.021845 |
| 0.021987 |
| 0.021966 |
| 0.021944 |
| 0.022041 |
| 0.021824 |
| 0.022165 |
| 0.022214 |
| 0.022170 |
| 0.021545 |
| 0.021219 |
| 0.021157 |
| 0.021446 |
| 0.021500 |
| 0.021641 |
| 0.021888 |
| 0.021885 |
| 0.022296 |
| 0.022115 |
| 0.022285 |
| 0.022274 |
| 0.022356 |
| 0.022118 |
| 0.022440 |
| 0.022456 |
| 0.022611 |
| 0.023046 |
| 0.023176 |
| 0.023156 |
| 0.023113 |
| 0.023073 |
| 0.022939 |
| 0.022937 |
| 0.022611 |
| 0.022527 |
| 0.022422 |
| 0.022635 |
| 0.022937 |
| 0.022802 |
| 0.023052 |
| 0.022779 |
| 0.023036 |
| 0.022696 |
| 0.022346 |
| 0.022627 |
| 0.022824 |
| 0.022945 |
| 0.023302 |
| 0.023322 |
| 0.023269 |
| 0.022910 |
| 0.022781 |
| 0.022740 |
| 0.021955 |
| 0.021749 |
| 0.021982 |
| 0.021637 |
| 0.021732 |
| 0.022430 |
| 0.022446 |
| 0.022859 |
| 0.023113 |
| 0.023167 |
| 0.022913 |
| 0.022635 |
| 0.022600 |
| 0.023051 |
| 0.023091 |
| 0.023387 |
| 0.023414 |
| 0.022980 |
| 0.023339 |
| 0.025240 |
| 0.024948 |
| 0.025263 |
| 0.025664 |
| 0.025416 |
| 0.024840 |
| 0.024827 |
| 0.025066 |
| 0.024968 |
| 0.024593 |
| 0.024218 |
| 0.024442 |
| 0.024763 |
| 0.025087 |
| 0.025222 |
| 0.025224 |
| 0.024812 |
| 0.025187 |
| 0.025214 |
| 0.025365 |
| 0.025618 |
| 0.025862 |
| 0.025720 |
| 0.026293 |
| 0.026623 |
| 0.026659 |
| 0.026928 |
| 0.027062 |
| 0.027119 |
| 0.027828 |
| 0.027949 |
| 0.027655 |