ประวัติ ศาสตร์ ลารีจอร์เจีย / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /KES ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 63.9909 ชิลลิงเคนยา

ขั้นต่ำใน

1 ลารีจอร์เจีย = 30.6415 ชิลลิงเคนยา

ประวัติราคา KES / GEL

Date GEL/KES
49.2721
49.0362
49.0703
49.0455
48.8376
48.7459
48.6392
48.4757
48.6298
48.4122
48.2837
48.1147
48.1988
48.0828
48.1301
48.5449
48.6156
47.6781
47.5896
47.3530
47.7777
48.0667
48.2356
47.9367
47.9154
47.8597
47.9395
47.9969
47.8658
48.0075
48.0073
47.8330
47.9609
47.9560
47.9302
47.8254
47.7635
47.4956
47.5340
47.5788
47.6873
47.4344
47.7782
47.8667
47.8865
47.8744
47.9272
47.9732
48.0759
47.9677
47.8057
47.9111
47.6842
47.7861
47.7861
47.5559
47.5753
47.2834
47.2836
47.1985
47.2676
47.1605
47.0941
47.0857
47.2145
47.3043
47.0886
47.0848
46.5944
46.5734
46.4973
46.6146
46.2642
45.9993
45.7168
46.3658
45.4304
44.9444
45.5918
45.7689
45.9805
46.0080
46.1102
45.9652
46.0640
45.5525
47.4360
47.3124
47.4345
47.1807
47.4130
47.4244
47.3497
46.9825
47.1662
47.4968
47.8777
47.7886
47.8611
47.7789
47.9107
48.3253
48.2241
47.9817
48.2592
47.2332
46.5476
46.0712
46.0809
45.1930
45.1667
46.9267
48.5177
46.8466
49.1234
50.5639
49.8210
50.1154
48.7549
47.5350
49.1445
48.9778
50.6940
52.3540
54.5375
54.5969
54.3025
60.1824
61.0456
60.4122
61.1958
59.3351
58.5381
58.6367
57.6107
57.4686
57.6694
56.7036
56.3074
56.5290
56.5664
55.7443
55.6747
55.6587
55.7322
55.4385
55.4581
55.0745
55.7008
55.9148
55.4661
55.3095
55.3255
54.9857
54.7223
55.0523
54.7494
55.1260
54.1893
54.0115
53.4382
53.6143
53.5129
53.1649
53.5589
54.2519
53.2428
54.9298
54.2868
54.2002
53.6852
50.1511
49.5337
48.3271
47.6863
47.1796
47.2986
47.3076
46.9715
46.5790
46.0538
45.7079
45.6596
46.3790
46.1382
45.6063
45.2078
45.5029
45.1666
44.4709
43.9113
43.8417
43.9609
43.3980
43.0071
42.7079
42.7262
42.6320
42.0452
41.4691
42.9568
42.8100
43.9886
43.5199
40.3657
40.2627
40.2373
40.1158
40.0639
40.1570
39.8725
39.7035
40.3707
40.3801
38.8963
38.3211
38.1084
38.1849
35.4777
35.4622
33.6432
36.7257
38.1518
37.8929
38.5842
37.3071
36.8722
36.7716
36.6738
36.6181
36.7443
36.5982
36.4870
36.3082
36.3088
35.9525
35.5655
35.3248
35.1607
35.4541
35.4879
35.4432
35.2814
35.5175
35.4943
35.3365
35.4496
35.2738
35.2503
35.3651
35.1250
35.3351
35.0726
34.8424
34.3192
34.2156
34.2895
34.2215
34.1124
34.3631
33.0399
32.7299
31.6088
31.0994
31.1717
31.3332
31.3219
31.2776
31.7611
32.4647
33.0390
32.9669
32.9421
32.9738
33.0677
33.2310
32.9786
33.2711
33.2148
33.3694
33.1057
33.2133
33.1713
33.8911
33.8181
33.8089
33.0134
33.0619
33.0030
32.7087
33.4923
33.7520
33.6719
33.8503
33.8037
32.3909
33.6490
34.6965
35.2521
35.0150
34.7685
35.1086
35.0406
34.9596
34.9465
34.9513
34.8859
34.8940
34.8773
34.8281
34.9092
35.4925
33.6909
33.5927
33.2647
33.1325
33.2081
33.3593
33.9562
33.4311
33.4614
31.7745
32.5716
37.0610
36.8783
36.3209
36.1897
35.3053
35.2099
34.7681
35.0601
35.1792
35.2158
35.3835
35.4685
35.2363
35.3390
34.7258
34.5827
34.3185
34.3509
34.5395
34.8431
35.1784
34.9922
34.9462
35.0085
34.8449
34.9816
35.1847
35.0330
35.2220
35.1139
35.3383
35.2821
35.4982
35.4671
36.0349
36.2404
36.0774
36.3535
36.5872
37.1092
36.9798
36.5200
36.3591
36.7116
36.8343
37.1622
37.5047
37.5276
37.5428
37.4572
37.4920
37.6162
37.5543
37.0410
37.5205
37.4543
38.0072
38.0831
37.7709
37.9208
38.3390
38.1950
38.0752
38.0220
38.2775
38.4429
38.6714
38.5175
38.6099
38.7796
41.8677
41.5200
41.5817
41.3159
41.2508
41.1097
41.2957
41.2631
41.2344
40.5701
40.6333
40.6796
40.8050
41.1528
41.0825
41.1152
41.1118
41.0127
41.1813
41.3272
41.1030
41.1796
41.3240
41.0862
41.1203
41.0739
41.1571
40.9003
40.9184
40.7436
41.3596
41.6770
41.6469
41.3882
41.4379
41.4403
41.1683
41.1967
41.1327
41.3397
41.2090
41.0139
40.2184
40.1304
39.9479
39.7653
40.5349
39.4334
38.4651
38.1356
38.2248
41.7340
40.3732
40.8183
40.8710
41.6896
41.6618
41.6949
41.7684
41.5801
41.6912
41.7935
42.0936
42.7812
43.1806
43.4141
43.5036
43.3622
43.4290
43.2418
43.3606
43.2105
43.0749
42.9192
42.8988
42.7942
42.5032
42.7487
42.4207
42.2999
42.3299
42.8381
43.2313
42.7641
42.3508
41.9882
41.5135
40.6984
42.1147
39.9963
39.1310
39.4471
38.5548
38.3686
39.0049
38.3239
37.7507
38.3981
37.5110
37.2247
39.1392
40.0442
40.7408
40.8969
40.7952
41.4823
42.2744
42.5767
42.7037
43.4046
43.4998
44.0482
43.7476
43.7622
44.0362
44.3225
44.5126
43.4276
43.2476
43.1581
43.2553
43.2646
43.0939
43.5198
42.9284
46.1730
47.3453
46.9528
46.8214
46.8985
45.5711
45.1819
45.1976
45.0655
44.7788
44.3669
43.8984
43.7040
44.1226
41.9387
40.8909
41.2646
40.8557
40.7907
41.0503
41.3937
41.4037
42.0027
42.0878
42.4956
42.4458
42.5770
42.3887
42.6773
42.4112
42.3920
42.6070
42.7574
42.6029
42.2599
43.0572
43.1827
43.1430
44.6454
42.8557
43.9228
44.7167
44.0099
43.6302
44.2745
43.9756
44.7313
45.0712
45.3465
45.3849
44.5118
43.9163
43.9925
43.4302
42.8180
42.4059
42.9356
40.8460
41.0222
40.9101
41.2112
41.6038
41.5672
40.9141
41.4263
41.2880
52.1744
51.6990
51.7682
51.7748
51.8502
51.8450
51.9259
51.9783
51.8655
51.6819
51.4004
51.3512
51.2022
49.9228
51.1881
49.8033
50.2948
51.0088
51.0373
51.0818
50.8111
50.6806
50.7035
50.8800
50.8045
50.6007
50.8886
50.5612
50.7131
50.9038
50.6727
50.4617
50.3133
50.0078
50.0263
49.7730
49.7136
49.6199
49.4635
49.7813
49.5896
49.5824
49.7273
49.8987
49.4305
49.2821
49.1414
49.4029
49.3715
49.3616
49.2746
49.3867
49.6367
49.4972
49.3158
49.3931
49.5444
49.2121
48.8095
48.4537
48.5958
49.1658
49.5937
49.4039
49.4083
49.9886
50.1183
51.1564
51.4862
51.5515
51.0070
51.1713
51.0500
50.9588
51.0504
51.3795
51.9991
52.6314
52.8551
52.5624
52.7341
52.6736
52.6580
52.8041
52.4657
52.7618
52.6323
52.6030
52.4145
51.9814
52.1446
51.8606
51.0421
51.6608
51.8747
51.3161
50.9526
50.8526
50.7266
50.5989
50.7606
51.4264
51.5633
51.7377
51.6799
51.6064
51.8273
52.7608
52.8272
52.7579
52.7740
52.7922
52.4417
52.3467
52.1922
51.9251
51.9640
51.7957
51.6810
51.7457
51.7306
51.3645
51.3793
51.5813
51.3688
51.4653
51.2318
51.1176
49.2405
49.0861
49.0949
48.7514
48.7573
48.6766
48.7183
48.5794
48.8090
48.7660
48.6668
48.8003
49.7375
49.9762
51.8733
51.8293
52.1609
52.8478
52.4333
52.3136
51.6675
51.1272
51.0108
51.0506
50.7734
50.6614
50.3639
50.7246
50.1867
49.9597
50.0398
50.0108
50.7713
49.7245
50.0861
50.8524
51.6853
51.8894
52.1587
50.8829
50.2678
50.6607
54.0561
54.0429
54.5208
54.6677
56.2426
58.5789
60.1408
60.6456
60.1797
62.6894
60.7498
61.3206
57.4759
57.2860
56.8042
56.9822
56.4879
55.9901
56.3525
55.1686
54.4490
53.6443
53.8536
53.2212
54.9715
55.2713
54.1172
52.5024
51.4997
51.7754
51.0843
50.1030
50.6305
51.0830
50.6244
51.2049
49.1692
49.2023
49.6622
50.5053
48.2917
47.3263
46.6581
45.7603
45.1708
44.8984
44.7542
44.6820
45.6149
45.5862
45.9788
45.7125
45.6721
45.6642
46.0049
45.7341
45.6925
45.7836
45.3300
45.2541
44.4667
44.5305
44.7835
44.8080
43.9928
43.6572
43.8512
43.8504
44.2172
43.5033
43.1555
43.6085
43.9927
44.1917
44.3608
44.1636
44.1989
42.6701
42.7424
44.5941
44.7233
41.6005
41.2171
42.7040
43.3952
43.5998
43.9359
44.3663
44.0811
44.5658
44.4190
44.6134
44.7655
44.4586
44.1245
45.1661
44.9412
43.6169
44.2122
44.5667
44.2990
44.5674
45.0090
44.7120
44.9382
45.0864
44.7186
44.4617
44.4406
44.1480
44.8802
44.8854
44.9003
44.8211
45.0713
45.1884
44.4828
44.8818
45.1546
45.2134
45.2878
45.6845
45.3045
45.6603
45.7345
46.0351
46.3062
46.2636
46.5858
47.2931
47.3677
46.7992
47.6241
47.1977
47.3379
46.5687
47.6443
47.8354
47.8609
47.6421
47.9559
48.6807
48.4948
47.4949
47.3794
47.5995
47.7024
47.5129
47.4055
47.6869
47.8396
47.2422
46.7201
56.5967
55.1419
54.1453
54.6093
55.7753
56.2971
55.5850
55.1129
52.9889
55.2850
56.5948
54.3554
53.9025
51.9499
52.3561
52.1082
50.5435
49.8319
48.7900
48.7675
48.0370
47.9332
47.5179
48.5312
47.6271
47.7686
45.9920
46.2513
45.4311
45.1589
44.5954
43.3314
43.1109
43.2269
42.5823
42.4281
42.8566
42.5992
42.7144
42.8048
42.6140
42.1883
41.6054
42.6346
43.7243
44.1695
44.5737
44.8013
44.6764
45.4556
43.5527
42.2844
41.3596
40.1466
39.9451
39.4666
39.8566
39.0968
38.4169
40.3237
41.1125
41.0301
40.9647
40.9555
40.3801
40.2870
40.4040
40.5197
40.5707
40.6745
40.2969
40.4958
40.4340
40.0448
39.9031
40.4687
40.4158
40.0904
40.0132
39.9417
39.7348
39.8291
40.1614
39.8618
39.8186
39.6941
39.8250
39.9038
40.2479
40.4452
40.3806
40.6871
40.4080
40.5266
40.7459
40.6606
40.6402
41.0643
40.4431
40.3171
40.7632
41.0882
40.8376
40.6228
40.6085
40.4759
40.2159
40.4082
40.3055
40.3211
40.4356
40.9755
40.9334
41.3700
41.4381
41.3513
41.3869
41.6288
41.7567
41.7808
41.9282
41.6177
39.7293
39.8442
39.7965
39.8937
39.7801
40.2826
40.5551
40.3113
40.4664
40.3040
40.7370
40.2971
39.9359