ประวัติ ศาสตร์ ชิลลิงเคนยา / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /GEL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.032635 ลารีจอร์เจีย

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.015627 ลารีจอร์เจีย

ประวัติราคา GEL / KES

Date KES/GEL
0.020295
0.020393
0.020379
0.020389
0.020476
0.020515
0.020560
0.020629
0.020564
0.020656
0.020711
0.020784
0.020747
0.020797
0.020777
0.020599
0.020570
0.020974
0.021013
0.021118
0.020930
0.020804
0.020732
0.020861
0.020870
0.020894
0.020860
0.020835
0.020892
0.020830
0.020830
0.020906
0.020850
0.020852
0.020864
0.020909
0.020936
0.021055
0.021038
0.021018
0.020970
0.021082
0.020930
0.020891
0.020883
0.020888
0.020865
0.020845
0.020800
0.020847
0.020918
0.020872
0.020971
0.020927
0.020927
0.021028
0.021019
0.021149
0.021149
0.021187
0.021156
0.021204
0.021234
0.021238
0.021180
0.021140
0.021237
0.021238
0.021462
0.021471
0.021507
0.021452
0.021615
0.021739
0.021874
0.021568
0.022012
0.022250
0.021934
0.021849
0.021748
0.021735
0.021687
0.021756
0.021709
0.021953
0.021081
0.021136
0.021082
0.021195
0.021091
0.021086
0.021119
0.021285
0.021202
0.021054
0.020887
0.020925
0.020894
0.020930
0.020872
0.020693
0.020737
0.020841
0.020721
0.021172
0.021483
0.021706
0.021701
0.022127
0.022140
0.021310
0.020611
0.021346
0.020357
0.019777
0.020072
0.019954
0.020511
0.021037
0.020348
0.020417
0.019726
0.019101
0.018336
0.018316
0.018415
0.016616
0.016381
0.016553
0.016341
0.016853
0.017083
0.017054
0.017358
0.017401
0.017340
0.017636
0.017760
0.017690
0.017678
0.017939
0.017961
0.017967
0.017943
0.018038
0.018032
0.018157
0.017953
0.017884
0.018029
0.018080
0.018075
0.018187
0.018274
0.018165
0.018265
0.018140
0.018454
0.018515
0.018713
0.018652
0.018687
0.018809
0.018671
0.018433
0.018782
0.018205
0.018421
0.018450
0.018627
0.019940
0.020188
0.020692
0.020970
0.021196
0.021142
0.021138
0.021290
0.021469
0.021714
0.021878
0.021901
0.021561
0.021674
0.021927
0.022120
0.021977
0.022140
0.022487
0.022773
0.022809
0.022748
0.023043
0.023252
0.023415
0.023405
0.023457
0.023784
0.024114
0.023279
0.023359
0.022733
0.022978
0.024773
0.024837
0.024853
0.024928
0.024960
0.024902
0.025080
0.025187
0.024770
0.024765
0.025709
0.026095
0.026241
0.026188
0.028187
0.028199
0.029724
0.027229
0.026211
0.026390
0.025917
0.026805
0.027121
0.027195
0.027267
0.027309
0.027215
0.027324
0.027407
0.027542
0.027542
0.027814
0.028117
0.028309
0.028441
0.028205
0.028179
0.028214
0.028344
0.028155
0.028174
0.028299
0.028209
0.028350
0.028369
0.028276
0.028470
0.028301
0.028512
0.028701
0.029138
0.029226
0.029163
0.029221
0.029315
0.029101
0.030266
0.030553
0.031637
0.032155
0.032080
0.031915
0.031926
0.031972
0.031485
0.030803
0.030267
0.030333
0.030356
0.030327
0.030241
0.030092
0.030323
0.030056
0.030107
0.029968
0.030206
0.030108
0.030147
0.029506
0.029570
0.029578
0.030291
0.030246
0.030300
0.030573
0.029858
0.029628
0.029698
0.029542
0.029583
0.030873
0.029719
0.028821
0.028367
0.028559
0.028762
0.028483
0.028538
0.028604
0.028615
0.028611
0.028665
0.028658
0.028672
0.028712
0.028646
0.028175
0.029682
0.029768
0.030062
0.030182
0.030113
0.029977
0.029450
0.029912
0.029885
0.031472
0.030702
0.026983
0.027116
0.027532
0.027632
0.028324
0.028401
0.028762
0.028522
0.028426
0.028396
0.028262
0.028194
0.028380
0.028297
0.028797
0.028916
0.029139
0.029111
0.028952
0.028700
0.028427
0.028578
0.028615
0.028564
0.028699
0.028586
0.028421
0.028545
0.028391
0.028479
0.028298
0.028343
0.028170
0.028195
0.027751
0.027593
0.027718
0.027508
0.027332
0.026948
0.027042
0.027382
0.027503
0.027239
0.027149
0.026909
0.026663
0.026647
0.026636
0.026697
0.026672
0.026584
0.026628
0.026997
0.026652
0.026699
0.026311
0.026258
0.026475
0.026371
0.026083
0.026181
0.026264
0.026301
0.026125
0.026013
0.025859
0.025962
0.025900
0.025787
0.023885
0.024085
0.024049
0.024204
0.024242
0.024325
0.024216
0.024235
0.024252
0.024649
0.024610
0.024582
0.024507
0.024300
0.024341
0.024322
0.024324
0.024383
0.024283
0.024197
0.024329
0.024284
0.024199
0.024339
0.024319
0.024346
0.024297
0.024450
0.024439
0.024544
0.024178
0.023994
0.024011
0.024161
0.024133
0.024131
0.024291
0.024274
0.024312
0.024190
0.024267
0.024382
0.024864
0.024919
0.025033
0.025148
0.024670
0.025359
0.025998
0.026222
0.026161
0.023961
0.024769
0.024499
0.024467
0.023987
0.024003
0.023984
0.023942
0.024050
0.023986
0.023927
0.023757
0.023375
0.023159
0.023034
0.022987
0.023062
0.023026
0.023126
0.023062
0.023143
0.023215
0.023300
0.023311
0.023368
0.023528
0.023393
0.023573
0.023641
0.023624
0.023344
0.023131
0.023384
0.023612
0.023816
0.024089
0.024571
0.023745
0.025002
0.025555
0.025350
0.025937
0.026063
0.025638
0.026093
0.026490
0.026043
0.026659
0.026864
0.025550
0.024972
0.024545
0.024452
0.024513
0.024107
0.023655
0.023487
0.023417
0.023039
0.022989
0.022702
0.022858
0.022851
0.022709
0.022562
0.022466
0.023027
0.023123
0.023171
0.023119
0.023114
0.023205
0.022978
0.023295
0.021658
0.021121
0.021298
0.021358
0.021323
0.021944
0.022133
0.022125
0.022190
0.022332
0.022539
0.022780
0.022881
0.022664
0.023844
0.024455
0.024234
0.024476
0.024515
0.024360
0.024158
0.024152
0.023808
0.023760
0.023532
0.023559
0.023487
0.023591
0.023432
0.023579
0.023589
0.023470
0.023388
0.023473
0.023663
0.023225
0.023157
0.023179
0.022399
0.023334
0.022767
0.022363
0.022722
0.022920
0.022586
0.022740
0.022356
0.022187
0.022052
0.022034
0.022466
0.022771
0.022731
0.023025
0.023355
0.023582
0.023291
0.024482
0.024377
0.024444
0.024265
0.024036
0.024057
0.024441
0.024139
0.024220
0.019166
0.019343
0.019317
0.019314
0.019286
0.019288
0.019258
0.019239
0.019281
0.019349
0.019455
0.019474
0.019530
0.020031
0.019536
0.020079
0.019883
0.019604
0.019594
0.019576
0.019681
0.019731
0.019723
0.019654
0.019683
0.019763
0.019651
0.019778
0.019719
0.019645
0.019734
0.019817
0.019875
0.019997
0.019989
0.020091
0.020115
0.020153
0.020217
0.020088
0.020166
0.020168
0.020110
0.020041
0.020230
0.020291
0.020349
0.020242
0.020255
0.020259
0.020294
0.020248
0.020146
0.020203
0.020277
0.020246
0.020184
0.020320
0.020488
0.020638
0.020578
0.020339
0.020164
0.020241
0.020239
0.020005
0.019953
0.019548
0.019423
0.019398
0.019605
0.019542
0.019589
0.019624
0.019588
0.019463
0.019231
0.019000
0.018920
0.019025
0.018963
0.018985
0.018990
0.018938
0.019060
0.018953
0.019000
0.019010
0.019079
0.019238
0.019177
0.019282
0.019592
0.019357
0.019277
0.019487
0.019626
0.019665
0.019714
0.019763
0.019700
0.019445
0.019394
0.019328
0.019350
0.019377
0.019295
0.018953
0.018930
0.018954
0.018949
0.018942
0.019069
0.019103
0.019160
0.019259
0.019244
0.019307
0.019349
0.019325
0.019331
0.019469
0.019463
0.019387
0.019467
0.019431
0.019519
0.019563
0.020308
0.020372
0.020369
0.020512
0.020510
0.020544
0.020526
0.020585
0.020488
0.020506
0.020548
0.020492
0.020106
0.020010
0.019278
0.019294
0.019171
0.018922
0.019072
0.019115
0.019355
0.019559
0.019604
0.019588
0.019695
0.019739
0.019855
0.019714
0.019926
0.020016
0.019984
0.019996
0.019696
0.020111
0.019966
0.019665
0.019348
0.019272
0.019172
0.019653
0.019893
0.019739
0.018499
0.018504
0.018342
0.018292
0.017780
0.017071
0.016628
0.016489
0.016617
0.015952
0.016461
0.016308
0.017399
0.017456
0.017604
0.017549
0.017703
0.017860
0.017745
0.018126
0.018366
0.018641
0.018569
0.018789
0.018191
0.018093
0.018478
0.019047
0.019418
0.019314
0.019575
0.019959
0.019751
0.019576
0.019753
0.019529
0.020338
0.020324
0.020136
0.019800
0.020707
0.021130
0.021433
0.021853
0.022138
0.022273
0.022344
0.022380
0.021923
0.021936
0.021749
0.021876
0.021895
0.021899
0.021737
0.021866
0.021885
0.021842
0.022060
0.022097
0.022489
0.022457
0.022330
0.022317
0.022731
0.022906
0.022804
0.022805
0.022616
0.022987
0.023172
0.022931
0.022731
0.022629
0.022542
0.022643
0.022625
0.023436
0.023396
0.022424
0.022360
0.024038
0.024262
0.023417
0.023044
0.022936
0.022760
0.022540
0.022685
0.022439
0.022513
0.022415
0.022339
0.022493
0.022663
0.022140
0.022251
0.022927
0.022618
0.022438
0.022574
0.022438
0.022218
0.022365
0.022253
0.022180
0.022362
0.022491
0.022502
0.022651
0.022282
0.022279
0.022272
0.022311
0.022187
0.022130
0.022481
0.022281
0.022146
0.022117
0.022081
0.021889
0.022073
0.021901
0.021865
0.021723
0.021595
0.021615
0.021466
0.021145
0.021111
0.021368
0.020998
0.021187
0.021125
0.021474
0.020989
0.020905
0.020894
0.020990
0.020852
0.020542
0.020621
0.021055
0.021106
0.021009
0.020963
0.021047
0.021095
0.020970
0.020903
0.021168
0.021404
0.017669
0.018135
0.018469
0.018312
0.017929
0.017763
0.017990
0.018145
0.018872
0.018088
0.017669
0.018397
0.018552
0.019249
0.019100
0.019191
0.019785
0.020067
0.020496
0.020505
0.020817
0.020862
0.021045
0.020605
0.020996
0.020934
0.021743
0.021621
0.022011
0.022144
0.022424
0.023078
0.023196
0.023134
0.023484
0.023569
0.023334
0.023475
0.023411
0.023362
0.023466
0.023703
0.024035
0.023455
0.022871
0.022640
0.022435
0.022321
0.022383
0.022000
0.022961
0.023649
0.024178
0.024909
0.025034
0.025338
0.025090
0.025578
0.026030
0.024799
0.024324
0.024372
0.024411
0.024417
0.024765
0.024822
0.024750
0.024679
0.024648
0.024585
0.024816
0.024694
0.024732
0.024972
0.025061
0.024710
0.024743
0.024944
0.024992
0.025037
0.025167
0.025107
0.024900
0.025087
0.025114
0.025193
0.025110
0.025060
0.024846
0.024725
0.024764
0.024578
0.024748
0.024675
0.024542
0.024594
0.024606
0.024352
0.024726
0.024803
0.024532
0.024338
0.024487
0.024617
0.024625
0.024706
0.024866
0.024747
0.024810
0.024801
0.024731
0.024405
0.024430
0.024172
0.024132
0.024183
0.024162
0.024022
0.023948
0.023934
0.023850
0.024028
0.025170
0.025098
0.025128
0.025067
0.025138
0.024825
0.024658
0.024807
0.024712
0.024811
0.024548
0.024816
0.025040