ประวัติ ศาสตร์ ลารีจอร์เจีย / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /TND ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 1.2495 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ลารีจอร์เจีย = 0.7193 ดีนาร์ตูนิเซีย

ประวัติราคา TND / GEL

Date GEL/TND
1.1288
1.1259
1.1247
1.1203
1.1172
1.1162
1.1024
1.0973
1.0941
1.0972
1.0883
1.0727
1.0765
1.0858
1.0769
1.0719
1.0892
1.0989
1.0728
1.0794
1.0696
1.0662
1.0827
1.0785
1.0607
1.0596
1.0714
1.0886
1.0802
1.0733
1.0760
1.0804
1.0812
1.0900
1.0919
1.0931
1.0935
1.0918
1.0684
1.0729
1.0783
1.0857
1.0687
1.0730
1.0746
1.0741
1.0750
1.0813
1.0705
1.0748
1.0743
1.0714
1.0676
1.0660
1.0714
1.0706
1.0641
1.0769
1.0706
1.0801
1.0865
1.0883
1.1018
1.1064
1.0865
1.0895
1.0765
1.0917
1.1156
1.1215
1.1163
1.1051
1.1122
1.1416
1.1252
1.1222
1.1479
1.1338
1.1029
1.1309
1.1412
1.1364
1.1305
1.1362
1.1289
1.1160
1.1101
1.1617
1.1575
1.1503
1.1323
1.1402
1.1419
1.1299
1.1186
1.1106
1.1163
1.1246
1.1340
1.1349
1.1261
1.1409
1.1507
1.1506
1.1470
1.1432
1.1460
1.1346
1.1224
1.1171
1.0930
1.0878
1.1153
1.1508
1.1358
1.1723
1.1758
1.1710
1.1794
1.1657
1.1654
1.1594
1.1548
1.1582
1.1663
1.1760
1.1774
1.1911
1.1808
1.1777
1.1624
1.1712
1.1554
1.1523
1.1412
1.1459
1.1398
1.1723
1.1530
1.1456
1.1523
1.1723
1.1632
1.1739
1.1749
1.1841
1.1874
1.1888
1.1817
1.1937
1.1920
1.1768
1.1783
1.1906
1.1836
1.1857
1.1917
1.1699
1.1849
1.1890
1.1837
1.1744
1.1845
1.1923
1.1924
1.1981
1.2171
1.1903
1.2200
1.2229
1.2130
1.2490
1.2035
1.2009
1.1981
1.1722
1.1719
1.1746
1.1597
1.1701
1.1547
1.1672
1.1513
1.1572
1.1888
1.2060
1.1898
1.1943
1.2123
1.1903
1.1846
1.1709
1.1739
1.1824
1.1768
1.1598
1.1619
1.1337
1.1248
1.1238
1.1043
1.1418
1.1292
1.1574
1.1414
1.0580
1.0646
1.0510
1.0486
1.0456
1.0621
1.0495
1.0305
1.0498
1.0515
1.0226
1.0092
1.0079
0.9975
0.9149
0.9154
0.8720
0.9392
0.9688
0.9596
0.9710
0.9544
0.9430
0.9352
0.9333
0.9337
0.9315
0.9314
0.9294
0.9300
0.9285
0.9094
0.8992
0.8964
0.8886
0.8995
0.9024
0.9061
0.9003
0.9024
0.9045
0.8969
0.8980
0.8947
0.9013
0.8985
0.8976
0.9076
0.9027
0.9016
0.8855
0.8784
0.8816
0.8783
0.8691
0.8683
0.8360
0.8250
0.8050
0.7959
0.7942
0.7929
0.7972
0.8013
0.8162
0.8222
0.8227
0.8274
0.8278
0.8227
0.8219
0.8232
0.8144
0.8157
0.8152
0.8226
0.8159
0.8167
0.8216
0.8214
0.8195
0.8206
0.8198
0.8293
0.8316
0.8242
0.8520
0.8510
0.8526
0.8588
0.8537
0.8276
0.8579
0.8765
0.8910
0.8829
0.8790
0.9071
0.8927
0.8852
0.8974
0.9138
0.9246
0.9311
0.9375
0.9318
0.9337
0.9528
0.9034
0.9101
0.9012
0.9073
0.8980
0.9009
0.9224
0.9188
0.9201
0.8687
0.8908
1.0237
1.0027
1.0122
1.0248
0.9991
0.9948
0.9758
0.9818
0.9817
0.9747
0.9727
0.9794
0.9926
0.9913
0.9762
0.9567
0.9566
0.9587
0.9614
0.9555
0.9635
0.9521
0.9550
0.9587
0.9608
0.9633
0.9709
0.9671
0.9788
0.9706
0.9810
0.9725
0.9837
0.9786
0.9961
1.0089
1.0155
1.0178
1.0382
1.0768
1.0780
1.0782
1.0777
1.0910
1.0893
1.1090
1.1169
1.1125
1.1175
1.1226
1.1247
1.1220
1.1257
1.1306
1.1402
1.1410
1.1331
1.1309
1.1208
1.1144
1.1175
1.1093
1.1066
1.1028
1.1046
1.1030
1.1235
1.0982
1.0993
1.0958
1.1946
1.1812
1.1729
1.1684
1.1682
1.1507
1.1490
1.1332
1.1395
1.1229
1.1235
1.1058
1.1144
1.1298
1.1200
1.1008
1.0795
1.0736
1.0699
1.0711
1.0588
1.0554
1.0493
1.0473
1.0356
1.0328
1.0300
1.0296
0.9971
0.9877
0.9829
0.9953
0.9881
0.9729
0.9786
0.9797
0.9699
0.9781
0.9753
0.9888
0.9694
0.9565
0.9542
0.9594
0.9727
0.9475
0.9783
0.9504
0.9400
0.9186
0.9231
1.0119
0.9828
0.9855
0.9845
0.9997
0.9979
1.0025
1.0067
0.9929
0.9895
0.9976
0.9987
1.0060
1.0041
1.0053
1.0040
0.9924
1.0226
1.0195
1.0198
1.0169
1.0333
1.0232
1.0248
1.0129
1.0028
1.0068
0.9874
0.9868
0.9885
1.0351
0.9703
0.9500
0.9557
0.9342
0.9209
0.9122
0.9419
0.8859
0.8637
0.8701
0.8455
0.8544
0.8629
0.8582
0.8456
0.8667
0.8470
0.8435
0.8827
0.8993
0.9224
0.9180
0.9166
0.9132
0.9378
0.9485
0.9442
0.9468
0.9446
0.9545
0.9536
0.9511
0.9581
0.9650
0.9599
0.9426
0.9457
0.9407
0.9565
0.9448
0.9441
0.9466
0.9279
0.9879
1.0104
0.9934
0.9762
0.9684
0.9250
0.9067
0.9029
0.9016
0.8955
0.8874
0.8746
0.8757
0.8733
0.8406
0.8282
0.8267
0.8143
0.8047
0.8123
0.8274
0.8320
0.8388
0.8449
0.8463
0.8434
0.8480
0.8402
0.8506
0.8583
0.8504
0.8469
0.8452
0.8328
0.8265
0.8236
0.8174
0.8207
0.8303
0.7988
0.8124
0.8282
0.8283
0.8035
0.8452
0.8521
0.8676
0.8667
0.8765
0.8713
0.8745
0.8647
0.8602
0.8645
0.8500
0.8539
0.8597
0.8152
0.8240
0.8259
0.8506
0.8690
0.8847
0.8640
0.8753
0.8696
1.1155
1.1211
1.1047
1.0968
1.0927
1.0952
1.0948
1.1023
1.0836
1.0707
1.0645
1.0557
1.0581
1.0202
1.0530
1.0156
1.0274
1.0393
1.0440
1.0383
1.0255
1.0209
1.0236
1.0259
1.0205
1.0150
1.0101
1.0067
0.9993
0.9965
0.9862
0.9844
0.9815
0.9809
0.9824
0.9694
0.9593
0.9521
0.9472
0.9399
0.9306
0.9237
0.9224
0.9242
0.9174
0.9088
0.9045
0.9037
0.9016
0.9049
0.9024
0.8992
0.9015
0.8972
0.9015
0.9043
0.9090
0.9111
0.9048
0.9156
0.9325
0.9427
0.9443
0.9394
0.9502
0.9658
0.9640
0.9855
0.9948
0.9933
0.9914
0.9902
0.9762
0.9854
0.9891
0.9903
0.9909
0.9867
0.9926
0.9948
0.9965
0.9886
0.9888
0.9944
0.9926
0.9990
1.0016
1.0051
1.0132
0.9991
0.9920
0.9807
0.9742
0.9932
1.0107
1.0134
1.0073
0.9845
0.9743
0.9685
0.9652
0.9639
0.9635
0.9560
0.9518
0.9540
0.9572
0.9515
0.9408
0.9371
0.9317
0.9335
0.9407
0.9352
0.9423
0.9369
0.9375
0.9385
0.9462
0.9448
0.9484
0.9535
0.9579
0.9542
0.9477
0.9428
0.9430
0.9424
0.9121
0.9097
0.9004
0.9168
0.9250
0.9291
0.9368
0.9343
0.9312
0.9375
0.9436
0.9409
0.9599
0.9446
0.9805
0.9766
0.9869
0.9868
0.9861
0.9725
0.9679
0.9545
0.9440
0.9404
0.9317
0.9287
0.9115
0.9158
0.9195
0.9166
0.9031
0.9060
0.9135
0.9005
0.9035
0.8998
0.9067
0.9135
0.9106
0.8986
0.8962
0.9011
0.8949
0.8864
0.8857
0.8737
0.8676
0.8638
0.8543
0.8506
0.8615
0.8640
0.8672
0.8636
0.8573
0.8567
0.8344
0.8252
0.8334
0.8311
0.8336
0.8278
0.8295
0.8308
0.8335
0.8208
0.8371
0.8399
0.8299
0.8190
0.8310
0.8373
0.8242
0.8186
0.8137
0.8267
0.8305
0.8348
0.8149
0.8132
0.8095
0.8217
0.8131
0.8077
0.8101
0.8052
0.7930
0.7782
0.7838
0.7943
0.8255
0.8126
0.8274
0.8270
0.8179
0.8181
0.8236
0.8076
0.8044
0.7932
0.7831
0.7805
0.7676
0.7707
0.7835
0.7940
0.7959
0.7994
0.8028
0.8079
0.8066
0.7950
0.7811
0.7921
0.7951
0.7925
0.8063
0.8115
0.8198
0.7977
0.8012
0.8302
0.8650
0.8060
0.7927
0.8065
0.8063
0.8011
0.8003
0.8004
0.8011
0.8088
0.8041
0.8014
0.8090
0.8089
0.8015
0.8143
0.8062
0.7796
0.7776
0.7729
0.7699
0.7786
0.7820
0.7847
0.7782
0.7738
0.7657
0.7637
0.7634
0.7608
0.7722
0.7648
0.7660
0.7676
0.7752
0.7715
0.7727
0.7719
0.7817
0.7844
0.7835
0.7963
0.7913
0.7885
0.7940
0.7937
0.8015
0.8150
0.8085
0.8246
0.8268
0.8185
0.8171
0.8220
0.8354
0.8301
0.8509
0.8548
0.8526
0.8324
0.8280
0.8533
0.8350
0.8477
0.8618
0.8668
0.8567
0.8572
0.8444
0.8603
0.8410
0.8336
0.8126
0.9575
0.9209
0.9268
0.9454
0.9771
0.9919
0.9758
0.9831
0.9508
0.9644
0.9792
0.9277
0.9160
0.9194
0.8900
0.8857
0.8971
0.8983
0.8752
0.8677
0.8697
0.8545
0.8348
0.8356
0.8271
0.8213
0.8263
0.8243
0.8338
0.8304
0.8136
0.8152
0.8019
0.8083
0.8154
0.8067
0.7986
0.7957
0.7964
0.8013
0.7822
0.7822
0.7423
0.7608
0.7689
0.7685
0.7752
0.7797
0.7664
0.7639
0.7732
0.7537
0.7621
0.7674
0.7799
0.7758
0.7582
0.7545
0.7477
0.7534
0.7563
0.7611
0.7570
0.7677
0.7589
0.7614
0.7551
0.7572
0.7651
0.7674
0.7719
0.7718
0.7774
0.7668
0.7613
0.7774
0.7638
0.7679
0.7742
0.7728
0.7778
0.7794
0.7795
0.7739
0.7748
0.7718
0.7689
0.7648
0.7636
0.7651
0.7613
0.7643
0.7644
0.7690
0.7639
0.7671
0.7656
0.7651
0.7648
0.7688
0.7673
0.7678
0.7672
0.7641
0.7662
0.7565
0.7549
0.7557
0.7505
0.7435
0.7482
0.7601
0.7598
0.7647
0.7630
0.7673
0.7707
0.7703
0.7676
0.7592
0.7629
0.7644
0.7212
0.7267
0.7232
0.7276
0.7210
0.7230
0.7298
0.7357
0.7248
0.7239
0.7357
0.7317
0.7306