ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /GEL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 1.3903 ลารีจอร์เจีย

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 0.8003 ลารีจอร์เจีย

ประวัติราคา GEL / TND

Date TND/GEL
0.8859
0.8882
0.8892
0.8926
0.8951
0.8959
0.9071
0.9114
0.9140
0.9114
0.9188
0.9322
0.9289
0.9210
0.9286
0.9330
0.9181
0.9100
0.9322
0.9264
0.9349
0.9379
0.9237
0.9273
0.9427
0.9438
0.9334
0.9186
0.9258
0.9317
0.9294
0.9256
0.9249
0.9174
0.9158
0.9148
0.9145
0.9159
0.9360
0.9321
0.9274
0.9211
0.9357
0.9319
0.9306
0.9310
0.9302
0.9248
0.9341
0.9304
0.9309
0.9334
0.9367
0.9381
0.9333
0.9340
0.9398
0.9286
0.9341
0.9258
0.9204
0.9189
0.9076
0.9038
0.9204
0.9179
0.9289
0.9160
0.8964
0.8917
0.8959
0.9049
0.8991
0.8759
0.8887
0.8911
0.8711
0.8820
0.9067
0.8843
0.8763
0.8800
0.8846
0.8801
0.8858
0.8960
0.9009
0.8608
0.8639
0.8693
0.8831
0.8771
0.8757
0.8851
0.8940
0.9004
0.8958
0.8892
0.8819
0.8811
0.8880
0.8765
0.8690
0.8691
0.8718
0.8747
0.8726
0.8814
0.8909
0.8952
0.9149
0.9193
0.8966
0.8689
0.8804
0.8530
0.8505
0.8540
0.8479
0.8578
0.8581
0.8625
0.8659
0.8634
0.8574
0.8503
0.8494
0.8396
0.8469
0.8491
0.8603
0.8538
0.8655
0.8678
0.8762
0.8727
0.8774
0.8530
0.8673
0.8729
0.8678
0.8530
0.8597
0.8518
0.8512
0.8445
0.8422
0.8412
0.8462
0.8377
0.8389
0.8497
0.8487
0.8399
0.8449
0.8434
0.8391
0.8547
0.8440
0.8410
0.8448
0.8515
0.8443
0.8387
0.8386
0.8347
0.8216
0.8401
0.8197
0.8177
0.8244
0.8006
0.8309
0.8327
0.8347
0.8531
0.8533
0.8513
0.8623
0.8546
0.8660
0.8567
0.8686
0.8641
0.8412
0.8292
0.8405
0.8373
0.8249
0.8401
0.8441
0.8541
0.8519
0.8457
0.8497
0.8622
0.8606
0.8821
0.8890
0.8899
0.9055
0.8758
0.8856
0.8640
0.8761
0.9452
0.9393
0.9515
0.9537
0.9564
0.9416
0.9528
0.9704
0.9525
0.9510
0.9779
0.9908
0.9922
1.0025
1.0930
1.0924
1.1468
1.0647
1.0322
1.0421
1.0299
1.0478
1.0604
1.0693
1.0714
1.0711
1.0735
1.0737
1.0760
1.0753
1.0769
1.0996
1.1121
1.1156
1.1253
1.1117
1.1082
1.1037
1.1107
1.1081
1.1056
1.1149
1.1136
1.1176
1.1095
1.1130
1.1140
1.1019
1.1077
1.1091
1.1293
1.1384
1.1344
1.1386
1.1506
1.1517
1.1961
1.2121
1.2422
1.2564
1.2591
1.2612
1.2543
1.2479
1.2252
1.2163
1.2155
1.2085
1.2081
1.2154
1.2167
1.2147
1.2278
1.2259
1.2266
1.2157
1.2257
1.2244
1.2171
1.2175
1.2202
1.2186
1.2198
1.2059
1.2025
1.2133
1.1737
1.1751
1.1729
1.1644
1.1713
1.2083
1.1656
1.1409
1.1224
1.1326
1.1376
1.1024
1.1202
1.1297
1.1143
1.0943
1.0816
1.0740
1.0667
1.0732
1.0710
1.0495
1.1069
1.0987
1.1096
1.1021
1.1136
1.1100
1.0841
1.0884
1.0869
1.1511
1.1226
0.9769
0.9973
0.9879
0.9758
1.0009
1.0053
1.0248
1.0185
1.0186
1.0260
1.0280
1.0211
1.0074
1.0088
1.0244
1.0452
1.0453
1.0431
1.0402
1.0466
1.0379
1.0503
1.0472
1.0431
1.0408
1.0381
1.0300
1.0340
1.0216
1.0303
1.0193
1.0283
1.0166
1.0219
1.0039
0.9911
0.9848
0.9825
0.9632
0.9287
0.9276
0.9275
0.9279
0.9166
0.9180
0.9017
0.8953
0.8989
0.8949
0.8908
0.8892
0.8913
0.8884
0.8845
0.8770
0.8765
0.8826
0.8843
0.8923
0.8973
0.8948
0.9015
0.9037
0.9068
0.9053
0.9066
0.8901
0.9106
0.9097
0.9126
0.8371
0.8466
0.8526
0.8559
0.8560
0.8691
0.8704
0.8825
0.8776
0.8905
0.8901
0.9043
0.8974
0.8851
0.8928
0.9084
0.9263
0.9314
0.9347
0.9336
0.9445
0.9475
0.9531
0.9548
0.9656
0.9683
0.9709
0.9713
1.0029
1.0125
1.0174
1.0048
1.0120
1.0278
1.0219
1.0207
1.0310
1.0224
1.0254
1.0113
1.0316
1.0455
1.0479
1.0424
1.0280
1.0555
1.0222
1.0522
1.0639
1.0886
1.0833
0.9882
1.0175
1.0147
1.0157
1.0003
1.0021
0.9975
0.9933
1.0071
1.0106
1.0024
1.0013
0.9940
0.9959
0.9947
0.9960
1.0077
0.9779
0.9809
0.9806
0.9834
0.9678
0.9773
0.9758
0.9872
0.9972
0.9933
1.0128
1.0134
1.0117
0.9660
1.0306
1.0527
1.0463
1.0705
1.0859
1.0963
1.0617
1.1287
1.1579
1.1493
1.1827
1.1704
1.1589
1.1652
1.1826
1.1537
1.1806
1.1855
1.1329
1.1119
1.0842
1.0893
1.0910
1.0951
1.0664
1.0543
1.0591
1.0562
1.0587
1.0477
1.0487
1.0514
1.0438
1.0363
1.0417
1.0609
1.0574
1.0631
1.0455
1.0584
1.0592
1.0564
1.0777
1.0122
0.9897
1.0067
1.0244
1.0326
1.0811
1.1029
1.1076
1.1091
1.1167
1.1269
1.1433
1.1420
1.1450
1.1896
1.2074
1.2096
1.2281
1.2428
1.2311
1.2086
1.2019
1.1922
1.1835
1.1816
1.1857
1.1793
1.1902
1.1757
1.1650
1.1759
1.1807
1.1831
1.2008
1.2099
1.2142
1.2234
1.2184
1.2043
1.2518
1.2309
1.2075
1.2073
1.2446
1.1831
1.1736
1.1526
1.1538
1.1409
1.1478
1.1435
1.1565
1.1625
1.1568
1.1765
1.1711
1.1632
1.2266
1.2136
1.2107
1.1757
1.1507
1.1303
1.1574
1.1425
1.1499
0.8964
0.8919
0.9052
0.9117
0.9152
0.9131
0.9134
0.9072
0.9228
0.9340
0.9394
0.9472
0.9451
0.9802
0.9496
0.9846
0.9733
0.9622
0.9579
0.9631
0.9752
0.9796
0.9770
0.9747
0.9799
0.9852
0.9900
0.9933
1.0007
1.0036
1.0140
1.0158
1.0189
1.0195
1.0179
1.0315
1.0424
1.0503
1.0557
1.0640
1.0746
1.0826
1.0841
1.0820
1.0900
1.1003
1.1056
1.1065
1.1091
1.1051
1.1082
1.1121
1.1092
1.1145
1.1092
1.1058
1.1002
1.0975
1.1052
1.0922
1.0723
1.0608
1.0590
1.0646
1.0525
1.0354
1.0373
1.0147
1.0052
1.0067
1.0087
1.0099
1.0244
1.0149
1.0110
1.0098
1.0091
1.0135
1.0075
1.0053
1.0035
1.0115
1.0113
1.0056
1.0075
1.0010
0.9984
0.9950
0.9869
1.0009
1.0080
1.0197
1.0265
1.0068
0.9894
0.9868
0.9928
1.0158
1.0263
1.0326
1.0361
1.0374
1.0379
1.0460
1.0506
1.0482
1.0447
1.0509
1.0630
1.0671
1.0733
1.0713
1.0631
1.0693
1.0612
1.0673
1.0667
1.0655
1.0568
1.0584
1.0544
1.0488
1.0439
1.0480
1.0552
1.0607
1.0605
1.0611
1.0964
1.0992
1.1106
1.0908
1.0811
1.0763
1.0675
1.0703
1.0739
1.0667
1.0598
1.0628
1.0418
1.0586
1.0199
1.0240
1.0132
1.0133
1.0141
1.0283
1.0331
1.0476
1.0593
1.0633
1.0733
1.0767
1.0971
1.0920
1.0876
1.0910
1.1072
1.1037
1.0947
1.1105
1.1068
1.1113
1.1030
1.0947
1.0981
1.1128
1.1158
1.1098
1.1175
1.1281
1.1290
1.1445
1.1526
1.1577
1.1706
1.1757
1.1608
1.1574
1.1531
1.1579
1.1664
1.1673
1.1985
1.2118
1.1999
1.2032
1.1996
1.2080
1.2056
1.2036
1.1997
1.2183
1.1946
1.1906
1.2049
1.2210
1.2033
1.1943
1.2133
1.2216
1.2290
1.2096
1.2040
1.1979
1.2271
1.2297
1.2353
1.2170
1.2298
1.2380
1.2344
1.2420
1.2610
1.2851
1.2759
1.2590
1.2114
1.2307
1.2086
1.2092
1.2227
1.2224
1.2142
1.2382
1.2432
1.2608
1.2770
1.2813
1.3028
1.2976
1.2764
1.2594
1.2564
1.2509
1.2456
1.2378
1.2397
1.2578
1.2803
1.2624
1.2577
1.2619
1.2402
1.2322
1.2198
1.2536
1.2481
1.2045
1.1560
1.2407
1.2615
1.2400
1.2402
1.2483
1.2495
1.2493
1.2483
1.2363
1.2436
1.2478
1.2361
1.2363
1.2477
1.2281
1.2404
1.2827
1.2860
1.2938
1.2989
1.2843
1.2787
1.2743
1.2850
1.2923
1.3060
1.3094
1.3100
1.3143
1.2951
1.3076
1.3055
1.3027
1.2900
1.2962
1.2942
1.2955
1.2793
1.2748
1.2763
1.2558
1.2638
1.2683
1.2595
1.2599
1.2476
1.2271
1.2368
1.2127
1.2096
1.2217
1.2238
1.2165
1.1970
1.2047
1.1752
1.1698
1.1728
1.2013
1.2078
1.1719
1.1976
1.1796
1.1604
1.1537
1.1672
1.1666
1.1843
1.1623
1.1891
1.1996
1.2306
1.0444
1.0859
1.0789
1.0577
1.0235
1.0082
1.0248
1.0172
1.0517
1.0369
1.0212
1.0779
1.0917
1.0877
1.1236
1.1291
1.1148
1.1133
1.1425
1.1524
1.1498
1.1702
1.1979
1.1967
1.2090
1.2176
1.2103
1.2131
1.1994
1.2043
1.2291
1.2267
1.2471
1.2371
1.2264
1.2396
1.2523
1.2567
1.2557
1.2480
1.2785
1.2785
1.3471
1.3144
1.3005
1.3012
1.2899
1.2825
1.3047
1.3090
1.2933
1.3267
1.3122
1.3031
1.2822
1.2890
1.3189
1.3254
1.3374
1.3272
1.3223
1.3138
1.3210
1.3026
1.3178
1.3134
1.3243
1.3207
1.3070
1.3032
1.2956
1.2957
1.2863
1.3042
1.3136
1.2864
1.3092
1.3022
1.2917
1.2939
1.2857
1.2830
1.2828
1.2922
1.2907
1.2956
1.3005
1.3075
1.3097
1.3070
1.3136
1.3083
1.3083
1.3003
1.3091
1.3036
1.3061
1.3070
1.3074
1.3008
1.3033
1.3024
1.3035
1.3087
1.3052
1.3218
1.3247
1.3234
1.3324
1.3450
1.3366
1.3156
1.3161
1.3078
1.3105
1.3033
1.2975
1.2983
1.3028
1.3172
1.3107
1.3083
1.3865
1.3760
1.3828
1.3744
1.3870
1.3832
1.3703
1.3593
1.3797
1.3814
1.3593
1.3666
1.3688