ประวัติ ศาสตร์ เซดีกานา / ดาลาซีแกมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /GMD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 24.2154 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 เซดีกานา = 4.1317 ดาลาซีแกมเบีย
| Date | GHS/GMD |
|---|---|
| 6.3552 | |
| 6.3450 | |
| 6.4636 | |
| 6.5094 | |
| 6.5006 | |
| 6.5757 | |
| 6.1819 | |
| 6.2069 | |
| 6.7734 | |
| 6.4255 | |
| 6.4655 | |
| 6.5641 | |
| 6.5671 | |
| 6.6173 | |
| 6.6243 | |
| 6.6757 | |
| 6.6815 | |
| 6.6874 | |
| 6.7534 | |
| 6.7706 | |
| 6.7994 | |
| 6.7049 | |
| 6.6830 | |
| 6.6637 | |
| 6.6861 | |
| 6.7278 | |
| 6.8510 | |
| 6.8497 | |
| 6.9701 | |
| 6.6650 | |
| 6.4025 | |
| 6.3906 | |
| 6.4253 | |
| 6.4379 | |
| 6.5555 | |
| 6.6378 | |
| 6.6699 | |
| 6.7146 | |
| 6.7442 | |
| 6.6951 | |
| 6.0212 | |
| 5.7421 | |
| 5.9037 | |
| 6.0475 | |
| 5.7805 | |
| 6.9048 | |
| 6.7857 | |
| 6.4846 | |
| 6.6867 | |
| 6.8767 | |
| 6.8953 | |
| 6.8886 | |
| 6.8537 | |
| 6.8748 | |
| 6.8745 | |
| 6.9075 | |
| 6.9450 | |
| 6.9179 | |
| 6.9755 | |
| 7.0717 | |
| 5.4596 | |
| 5.8933 | |
| 5.5634 | |
| 4.7149 | |
| 4.6375 | |
| 4.6410 | |
| 4.6556 | |
| 4.6533 | |
| 4.6450 | |
| 4.5451 | |
| 4.6443 | |
| 4.6386 | |
| 4.6135 | |
| 4.6094 | |
| 4.6275 | |
| 4.6015 | |
| 4.7383 | |
| 4.7344 | |
| 4.8227 | |
| 4.8547 | |
| 4.8498 | |
| 4.9006 | |
| 4.8921 | |
| 4.9011 | |
| 4.8496 | |
| 4.6629 | |
| 4.5151 | |
| 4.4625 | |
| 4.3728 | |
| 4.3702 | |
| 4.3144 | |
| 4.3662 | |
| 4.2991 | |
| 4.3508 | |
| 4.4388 | |
| 4.3917 | |
| 4.4572 | |
| 4.4975 | |
| 4.5079 | |
| 4.5120 | |
| 4.4749 | |
| 4.4233 | |
| 4.4709 | |
| 4.3714 | |
| 4.3807 | |
| 4.4015 | |
| 4.4051 | |
| 4.4281 | |
| 4.4588 | |
| 4.5132 | |
| 4.5518 | |
| 4.5625 | |
| 4.6326 | |
| 4.7000 | |
| 4.8235 | |
| 4.9082 | |
| 4.9825 | |
| 5.0461 | |
| 5.0443 | |
| 5.0828 | |
| 5.1220 | |
| 5.1661 | |
| 5.2250 | |
| 5.2964 | |
| 5.3395 | |
| 5.4051 | |
| 5.4252 | |
| 5.4402 | |
| 5.4404 | |
| 5.4616 | |
| 5.5925 | |
| 5.6117 | |
| 5.6229 | |
| 5.6120 | |
| 5.6046 | |
| 5.6009 | |
| 5.5997 | |
| 5.6109 | |
| 5.6164 | |
| 5.6268 | |
| 5.6155 | |
| 5.6344 | |
| 5.5276 | |
| 5.5662 | |
| 5.5962 | |
| 5.5733 | |
| 5.6470 | |
| 5.6421 | |
| 5.3591 | |
| 5.2833 | |
| 5.3311 | |
| 5.3345 | |
| 5.3933 | |
| 5.4000 | |
| 5.4081 | |
| 5.2640 | |
| 5.1458 | |
| 5.2441 | |
| 5.2435 | |
| 5.2336 | |
| 5.2099 | |
| 5.2540 | |
| 5.2657 | |
| 5.2814 | |
| 5.2991 | |
| 5.5069 | |
| 5.2499 | |
| 5.0804 | |
| 5.0849 | |
| 5.2652 | |
| 5.1857 | |
| 4.9695 | |
| 4.8456 | |
| 4.7365 | |
| 4.7950 | |
| 4.9776 | |
| 4.9687 | |
| 5.0664 | |
| 5.0543 | |
| 5.1811 | |
| 5.9510 | |
| 6.2006 | |
| 7.4252 | |
| 6.8774 | |
| 4.7920 | |
| 4.4364 | |
| 4.2320 | |
| 4.2204 | |
| 4.2181 | |
| 4.3171 | |
| 4.2020 | |
| 4.1851 | |
| 4.9207 | |
| 5.2582 | |
| 5.2952 | |
| 5.3421 | |
| 5.4130 | |
| 5.4069 | |
| 5.5013 | |
| 5.4421 | |
| 5.5355 | |
| 5.9324 | |
| 6.2362 | |
| 6.3917 | |
| 6.5349 | |
| 6.6540 | |
| 6.6704 | |
| 6.7286 | |
| 6.8002 | |
| 6.8085 | |
| 6.8096 | |
| 6.8845 | |
| 6.9376 | |
| 6.9707 | |
| 7.0119 | |
| 7.1325 | |
| 7.1936 | |
| 7.1528 | |
| 7.3208 | |
| 7.4656 | |
| 7.5419 | |
| 7.8631 | |
| 8.0686 | |
| 8.2081 | |
| 8.3593 | |
| 8.4170 | |
| 8.4375 | |
| 8.4650 | |
| 8.5492 | |
| 8.6115 | |
| 8.5322 | |
| 8.5744 | |
| 8.5643 | |
| 8.5307 | |
| 8.5357 | |
| 8.5333 | |
| 8.5321 | |
| 8.5205 | |
| 8.5555 | |
| 8.5191 | |
| 8.5746 | |
| 8.4870 | |
| 8.5143 | |
| 8.5270 | |
| 8.5632 | |
| 8.6069 | |
| 8.4459 | |
| 8.4732 | |
| 8.4592 | |
| 8.5038 | |
| 8.5984 | |
| 8.5252 | |
| 8.6248 | |
| 8.6290 | |
| 8.6272 | |
| 8.6629 | |
| 8.7743 | |
| 8.7823 | |
| 8.8071 | |
| 8.8133 | |
| 8.8385 | |
| 8.8513 | |
| 8.8716 | |
| 8.8882 | |
| 8.8549 | |
| 8.8518 | |
| 8.8210 | |
| 8.8555 | |
| 8.8839 | |
| 8.8694 | |
| 8.9299 | |
| 8.9387 | |
| 8.9609 | |
| 8.9710 | |
| 8.8823 | |
| 8.8721 | |
| 8.8551 | |
| 8.8388 | |
| 8.8361 | |
| 8.8751 | |
| 8.8249 | |
| 8.8200 | |
| 8.8162 | |
| 8.8168 | |
| 8.8179 | |
| 8.6666 | |
| 8.8380 | |
| 8.8753 | |
| 8.8689 | |
| 8.8820 | |
| 8.8880 | |
| 8.8793 | |
| 8.8979 | |
| 8.9348 | |
| 8.9206 | |
| 8.9403 | |
| 8.9051 | |
| 8.9434 | |
| 8.9731 | |
| 8.9857 | |
| 8.9599 | |
| 8.9759 | |
| 8.9868 | |
| 8.9783 | |
| 8.9610 | |
| 9.0142 | |
| 8.9806 | |
| 8.9342 | |
| 8.9209 | |
| 8.9208 | |
| 8.9352 | |
| 8.9180 | |
| 8.9647 | |
| 8.8998 | |
| 8.8527 | |
| 8.9238 | |
| 8.8114 | |
| 8.8233 | |
| 8.9151 | |
| 8.8389 | |
| 8.7761 | |
| 8.8200 | |
| 9.0608 | |
| 9.1323 | |
| 9.2816 | |
| 9.4481 | |
| 9.5649 | |
| 9.5727 | |
| 9.4628 | |
| 9.3946 | |
| 9.1890 | |
| 9.1015 | |
| 8.9926 | |
| 8.9830 | |
| 8.9713 | |
| 9.0115 | |
| 8.9814 | |
| 9.0296 | |
| 9.0731 | |
| 9.1744 | |
| 9.2465 | |
| 9.2813 | |
| 9.2955 | |
| 9.2927 | |
| 9.2694 | |
| 9.2205 | |
| 9.3008 | |
| 9.2419 | |
| 9.1328 | |
| 9.1720 | |
| 9.2183 | |
| 9.2250 | |
| 9.2565 | |
| 9.2422 | |
| 9.2427 | |
| 9.2698 | |
| 9.2978 | |
| 9.2840 | |
| 9.2921 | |
| 9.2165 | |
| 9.1694 | |
| 9.1726 | |
| 9.2132 | |
| 9.1555 | |
| 9.1762 | |
| 9.4226 | |
| 9.5543 | |
| 9.6226 | |
| 9.6216 | |
| 9.5996 | |
| 9.6987 | |
| 9.6256 | |
| 9.5521 | |
| 9.1779 | |
| 9.6875 | |
| 9.0545 | |
| 8.9383 | |
| 8.9400 | |
| 9.1038 | |
| 9.3567 | |
| 9.4828 | |
| 9.7764 | |
| 9.8785 | |
| 10.0811 | |
| 10.1069 | |
| 10.0815 | |
| 10.1823 | |
| 10.0702 | |
| 10.0961 | |
| 9.9738 | |
| 10.1362 | |
| 10.0957 | |
| 10.2930 | |
| 10.3477 | |
| 10.2919 | |
| 10.2816 | |
| 10.2099 | |
| 10.0631 | |
| 10.3327 | |
| 10.1350 | |
| 9.9780 | |
| 10.2109 | |
| 10.1101 | |
| 10.0277 | |
| 10.0239 | |
| 9.9818 | |
| 9.8804 | |
| 10.0261 | |
| 10.1044 | |
| 10.0082 | |
| 9.9966 | |
| 9.8442 | |
| 9.8755 | |
| 9.9324 | |
| 10.0123 | |
| 10.0048 | |
| 9.9952 | |
| 10.1218 | |
| 10.2793 | |
| 10.3928 | |
| 10.4796 | |
| 10.5046 | |
| 10.6002 | |
| 10.6274 | |
| 10.6742 | |
| 10.7339 | |
| 10.7424 | |
| 10.7434 | |
| 10.6576 | |
| 10.5951 | |
| 10.5873 | |
| 10.6565 | |
| 10.5190 | |
| 10.6471 | |
| 10.7605 | |
| 10.6933 | |
| 10.5850 | |
| 10.4653 | |
| 10.5299 | |
| 10.5107 | |
| 10.5455 | |
| 10.5270 | |
| 10.6169 | |
| 10.2396 | |
| 10.2502 | |
| 10.6312 | |
| 10.7572 | |
| 10.8325 | |
| 10.8149 | |
| 10.8155 | |
| 10.7627 | |
| 10.7454 | |
| 10.3960 | |
| 10.4818 | |
| 10.3916 | |
| 10.3831 | |
| 10.4353 | |
| 10.2854 | |
| 10.2733 | |
| 10.4740 | |
| 10.5749 | |
| 10.4822 | |
| 10.5240 | |
| 10.4961 | |
| 10.5497 | |
| 10.5903 | |
| 10.4007 | |
| 10.4696 | |
| 10.6339 | |
| 10.6519 | |
| 10.4967 | |
| 11.0831 | |
| 11.1224 | |
| 11.0668 | |
| 10.9858 | |
| 10.6601 | |
| 10.8052 | |
| 10.4099 | |
| 10.3963 | |
| 10.0088 | |
| 9.7280 | |
| 9.4726 | |
| 9.8543 | |
| 9.8112 | |
| 9.9514 | |
| 10.3439 | |
| 10.5999 | |
| 10.6335 | |
| 10.4229 | |
| 10.6588 | |
| 10.1970 | |
| 10.4303 | |
| 9.9636 | |
| 9.9388 | |
| 9.5907 | |
| 10.5587 | |
| 10.5258 | |
| 10.8195 | |
| 10.7076 | |
| 10.8743 | |
| 10.7789 | |
| 10.9307 | |
| 11.0823 | |
| 10.8779 | |
| 10.9328 | |
| 10.8788 | |
| 10.5675 | |
| 10.6793 | |
| 10.9088 | |
| 10.8119 | |
| 10.5648 | |
| 10.7020 | |
| 10.7303 | |
| 10.6989 | |
| 10.8063 | |
| 10.7768 | |
| 10.7901 | |
| 10.8482 | |
| 10.9233 | |
| 10.8942 | |
| 10.9790 | |
| 10.9049 | |
| 11.0935 | |
| 11.0365 | |
| 11.2186 | |
| 11.2134 | |
| 11.0589 | |
| 11.0265 | |
| 11.1287 | |
| 11.0546 | |
| 10.7854 | |
| 10.3917 | |
| 10.2122 | |
| 10.2801 | |
| 10.0785 | |
| 9.9615 | |
| 9.9995 | |
| 9.9279 | |
| 10.0103 | |
| 9.9120 | |
| 10.2926 | |
| 10.3180 | |
| 10.3021 | |
| 10.3581 | |
| 10.2482 | |
| 10.3037 | |
| 10.4279 | |
| 10.3730 | |
| 10.2619 | |
| 10.2497 | |
| 10.2884 | |
| 10.0940 | |
| 10.2683 | |
| 10.1498 | |
| 10.3883 | |
| 10.5175 | |
| 10.2593 | |
| 9.9370 | |
| 9.6854 | |
| 10.5046 | |
| 10.1455 | |
| 9.3415 | |
| 9.7591 | |
| 10.1523 | |
| 10.4518 | |
| 11.0475 | |
| 12.1746 | |
| 11.4535 | |
| 10.0234 | |
| 9.0232 | |
| 9.7712 | |
| 9.9174 | |
| 10.2880 | |
| 10.5550 | |
| 10.6304 | |
| 10.8705 | |
| 11.1026 | |
| 11.1473 | |
| 11.1959 | |
| 11.2403 | |
| 11.3032 | |
| 11.2677 | |
| 11.3222 | |
| 11.5755 | |
| 11.8910 | |
| 12.1436 | |
| 12.2787 | |
| 12.3928 | |
| 12.6431 | |
| 12.6614 | |
| 12.9329 | |
| 12.9069 | |
| 13.2477 | |
| 13.3090 | |
| 13.3996 | |
| 13.4719 | |
| 13.4488 | |
| 13.4559 | |
| 13.4860 | |
| 13.4704 | |
| 13.5040 | |
| 13.3925 | |
| 13.3753 | |
| 13.2779 | |
| 13.3159 | |
| 12.9640 | |
| 12.3196 | |
| 12.2786 | |
| 12.0168 | |
| 11.0446 | |
| 11.0246 | |
| 10.6793 | |
| 10.5014 | |
| 10.5549 | |
| 10.5591 | |
| 10.8600 | |
| 11.5573 | |
| 11.5633 | |
| 11.5940 | |
| 11.6834 | |
| 11.9041 | |
| 12.1404 | |
| 12.5086 | |
| 12.7622 | |
| 12.8519 | |
| 13.2679 | |
| 13.4749 | |
| 13.5506 | |
| 13.7401 | |
| 13.9500 | |
| 13.9181 | |
| 14.2482 | |
| 14.3156 | |
| 14.0914 | |
| 14.2589 | |
| 14.5846 | |
| 14.8727 | |
| 14.8914 | |
| 14.8905 | |
| 15.0325 | |
| 15.2167 | |
| 15.4022 | |
| 15.6372 | |
| 15.6077 | |
| 15.9656 | |
| 16.0512 | |
| 16.0605 | |
| 15.9808 | |
| 16.1509 | |
| 16.4112 | |
| 16.4255 | |
| 16.4904 | |
| 16.8314 | |
| 14.4615 | |
| 14.6870 | |
| 14.6038 | |
| 14.8010 | |
| 14.8895 | |
| 14.9373 | |
| 14.9843 | |
| 14.9661 | |
| 15.0878 | |
| 14.9730 | |
| 14.9850 | |
| 15.1931 | |
| 15.2295 | |
| 15.2851 | |
| 15.6914 | |
| 15.7790 | |
| 15.7805 | |
| 15.8585 | |
| 16.0589 | |
| 16.1771 | |
| 17.6215 | |
| 18.1618 | |
| 18.1901 | |
| 18.2506 | |
| 17.4926 | |
| 17.6277 | |
| 16.5751 | |
| 16.5510 | |
| 16.6872 | |
| 16.7369 | |
| 16.9314 | |
| 16.9933 | |
| 16.9746 | |
| 17.0324 | |
| 17.0798 | |
| 17.1889 | |
| 17.4022 | |
| 17.3245 | |
| 17.4124 | |
| 17.3077 | |
| 17.4175 | |
| 17.8245 | |
| 17.9433 | |
| 17.2928 | |
| 17.3399 | |
| 17.9396 | |
| 17.0723 | |
| 16.8203 | |
| 15.9749 | |
| 15.8945 | |
| 15.9736 | |
| 16.1845 | |
| 16.3949 | |
| 16.0417 | |
| 17.9885 | |
| 18.0756 | |
| 18.1060 | |
| 17.4352 | |
| 17.3972 | |
| 17.2597 | |
| 17.1137 | |
| 17.1893 | |
| 17.3622 | |
| 17.3399 | |
| 16.5969 | |
| 16.4023 | |
| 16.3044 | |
| 16.0931 | |
| 16.3181 | |
| 16.1637 | |
| 16.2138 | |
| 16.1502 | |
| 16.0807 | |
| 16.2057 | |
| 16.2740 | |
| 15.8098 | |
| 15.9858 | |
| 15.9246 | |
| 16.0935 | |
| 16.1658 | |
| 16.2014 | |
| 16.1796 | |
| 16.5877 | |
| 16.6916 | |
| 16.4137 | |
| 16.8278 | |
| 17.2127 | |
| 17.3336 | |
| 18.0388 | |
| 18.1655 | |
| 17.2897 | |
| 17.9691 | |
| 17.8978 | |
| 17.8537 | |
| 17.7670 | |
| 17.7013 | |
| 17.1956 | |
| 17.5465 | |
| 17.4958 | |
| 17.4664 | |
| 17.5121 | |
| 17.9496 | |
| 17.7302 | |
| 18.0035 | |
| 17.7376 | |
| 17.9884 | |
| 18.5754 | |
| 18.4518 | |
| 17.7979 | |
| 17.7956 | |
| 18.0331 | |
| 18.7529 | |
| 18.5978 | |
| 18.7154 | |
| 18.7776 | |
| 18.1213 | |
| 18.8086 | |
| 18.8559 | |
| 17.7963 | |
| 18.0401 | |
| 18.8242 | |
| 17.5621 | |
| 17.8882 | |
| 18.8363 | |
| 18.0803 | |
| 17.8144 | |
| 17.4395 | |
| 18.7165 | |
| 17.8804 | |
| 18.0546 | |
| 18.4462 | |
| 18.4412 | |
| 18.6198 | |
| 18.6671 | |
| 18.7105 | |
| 18.3568 | |
| 18.3754 | |
| 18.0573 | |
| 17.4445 | |
| 17.7272 | |
| 18.1087 | |
| 18.3600 | |
| 18.7545 | |
| 19.9595 | |
| 18.2255 | |
| 18.3161 | |
| 17.6213 | |
| 18.0935 | |
| 18.9792 | |
| 18.7000 | |
| 18.5879 | |
| 18.4964 | |
| 18.5450 | |
| 19.4759 | |
| 19.1090 | |
| 19.0120 | |
| 19.0830 | |
| 19.1156 | |
| 19.8940 | |
| 19.4233 | |
| 18.9015 | |
| 18.7878 | |
| 18.7990 | |
| 18.6171 | |
| 19.2309 | |
| 20.9565 | |
| 20.4311 | |
| 20.1931 | |
| 20.0647 | |
| 20.3003 | |
| 19.7946 | |
| 19.0927 | |
| 19.1626 | |
| 19.7864 | |
| 20.4780 | |
| 20.1995 | |
| 20.3697 | |
| 20.3282 | |
| 20.4115 | |
| 20.7520 | |
| 20.3913 | |
| 20.2882 | |
| 19.6691 | |
| 19.0187 | |
| 19.2959 | |
| 18.8784 | |
| 18.8998 | |
| 18.5141 | |
| 18.7149 | |
| 18.6493 | |
| 18.8354 | |
| 18.8649 | |
| 18.9443 | |
| 18.5986 | |
| 18.6055 | |
| 18.7721 | |
| 18.6262 | |
| 18.3158 | |
| 18.4901 | |
| 18.4202 | |
| 18.4632 | |
| 18.2388 | |
| 18.7006 | |
| 18.6626 | |
| 18.5462 | |
| 18.6660 | |
| 18.5835 | |
| 18.5324 | |
| 18.8124 | |
| 18.7915 | |
| 18.6934 | |
| 18.2887 | |
| 18.5771 | |
| 18.4488 | |
| 18.4242 | |
| 18.3790 | |
| 18.5266 | |
| 17.7980 | |
| 17.8551 | |
| 17.9208 | |
| 18.2800 | |
| 17.8191 | |
| 18.0970 | |
| 17.5738 | |
| 17.4920 | |
| 17.6805 | |
| 18.0680 | |
| 18.0722 | |
| 17.9034 | |
| 17.6992 | |
| 18.0240 | |
| 18.0693 | |
| 18.1723 | |
| 18.2682 | |
| 18.1900 | |
| 18.4895 | |
| 18.4663 | |
| 18.5355 | |
| 18.5935 | |
| 18.7681 | |
| 18.9387 | |
| 18.8966 | |
| 19.0623 | |
| 19.0643 | |
| 19.1517 | |
| 19.2331 | |
| 19.3970 | |
| 19.3482 | |
| 19.4662 | |
| 19.6427 | |
| 20.1443 | |
| 20.4460 | |
| 20.4148 | |
| 20.8270 | |
| 21.0520 | |
| 21.3120 | |
| 21.4382 | |
| 22.2179 | |
| 22.3507 | |
| 22.2192 | |
| 22.1911 | |
| 22.2439 | |
| 22.3148 | |
| 21.7933 | |
| 21.8523 | |
| 21.8469 | |
| 21.9154 | |
| 21.9965 | |
| 22.0834 | |
| 21.7482 | |
| 21.2943 | |
| 21.1285 | |
| 21.2326 | |
| 21.1922 | |
| 21.0314 | |
| 20.8769 | |
| 21.0177 | |
| 22.0984 | |
| 22.1034 | |
| 22.1767 | |
| 22.3121 | |
| 21.7508 | |
| 22.1181 | |
| 22.5482 | |
| 23.4025 | |
| 23.4597 | |
| 23.7846 | |
| 23.9831 | |
| 23.7982 | |
| 23.8090 | |
| 23.4634 | |
| 23.6141 | |
| 23.5002 |