Historical Ghanaian cedi / Gambian dalasi

History of daily rates GHS /GMD since Friday, 11 April 2008.

The maximum was reached on

1 Ghanaian cedi = 24.2154 Gambian dalasi

the minimum on

1 Ghanaian cedi = 4.1317 Gambian dalasi

Price history of GMD / GHS

Date GHS/GMD
5.0664
5.0543
5.1811
5.9510
6.2006
7.4252
6.8774
4.7920
4.4364
4.2320
4.2204
4.2181
4.3171
4.2020
4.1851
4.9207
5.2582
5.2952
5.3421
5.4130
5.4069
5.5013
5.4421
5.5355
5.9324
6.2362
6.3917
6.5349
6.6540
6.6704
6.7286
6.8002
6.8085
6.8096
6.8845
6.9376
6.9707
7.0119
7.1325
7.1936
7.1528
7.3208
7.4656
7.5419
7.8631
8.0686
8.2081
8.3593
8.4170
8.4375
8.4650
8.5492
8.6115
8.5322
8.5744
8.5643
8.5307
8.5357
8.5333
8.5321
8.5205
8.5555
8.5191
8.5746
8.4870
8.5143
8.5270
8.5632
8.6069
8.4459
8.4732
8.4592
8.5038
8.5984
8.5252
8.6248
8.6290
8.6272
8.6629
8.7743
8.7823
8.8071
8.8133
8.8385
8.8513
8.8716
8.8882
8.8549
8.8518
8.8210
8.8555
8.8839
8.8694
8.9299
8.9387
8.9609
8.9710
8.8823
8.8721
8.8551
8.8388
8.8361
8.8751
8.8249
8.8200
8.8162
8.8168
8.8179
8.6666
8.8380
8.8753
8.8689
8.8820
8.8880
8.8793
8.8979
8.9348
8.9206
8.9403
8.9051
8.9434
8.9731
8.9857
8.9599
8.9759
8.9868
8.9783
8.9610
9.0142
8.9806
8.9342
8.9209
8.9208
8.9352
8.9180
8.9647
8.8998
8.8527
8.9238
8.8114
8.8233
8.9151
8.8389
8.7761
8.8200
9.0608
9.1323
9.2816
9.4481
9.5649
9.5727
9.4628
9.3946
9.1890
9.1015
8.9926
8.9830
8.9713
9.0115
8.9814
9.0296
9.0731
9.1744
9.2465
9.2813
9.2955
9.2927
9.2694
9.2205
9.3008
9.2419
9.1328
9.1720
9.2183
9.2250
9.2565
9.2422
9.2427
9.2698
9.2978
9.2840
9.2921
9.2165
9.1694
9.1726
9.2132
9.1555
9.1762
9.4226
9.5543
9.6226
9.6216
9.5996
9.6987
9.6256
9.5521
9.1779
9.6875
9.0545
8.9383
8.9400
9.1038
9.3567
9.4828
9.7764
9.8785
10.0811
10.1069
10.0815
10.1823
10.0702
10.0961
9.9738
10.1362
10.0957
10.2930
10.3477
10.2919
10.2816
10.2099
10.0631
10.3327
10.1350
9.9780
10.2109
10.1101
10.0277
10.0239
9.9818
9.8804
10.0261
10.1044
10.0082
9.9966
9.8442
9.8755
9.9324
10.0123
10.0048
9.9952
10.1218
10.2793
10.3928
10.4796
10.5046
10.6002
10.6274
10.6742
10.7339
10.7424
10.7434
10.6576
10.5951
10.5873
10.6565
10.5190
10.6471
10.7605
10.6933
10.5850
10.4653
10.5299
10.5107
10.5455
10.5270
10.6169
10.2396
10.2502
10.6312
10.7572
10.8325
10.8149
10.8155
10.7627
10.7454
10.3960
10.4818
10.3916
10.3831
10.4353
10.2854
10.2733
10.4740
10.5749
10.4822
10.5240
10.4961
10.5497
10.5903
10.4007
10.4696
10.6339
10.6519
10.4967
11.0831
11.1224
11.0668
10.9858
10.6601
10.8052
10.4099
10.3963
10.0088
9.7280
9.4726
9.8543
9.8112
9.9514
10.3439
10.5999
10.6335
10.4229
10.6588
10.1970
10.4303
9.9636
9.9388
9.5907
10.5587
10.5258
10.8195
10.7076
10.8743
10.7789
10.9307
11.0823
10.8779
10.9328
10.8788
10.5675
10.6793
10.9088
10.8119
10.5648
10.7020
10.7303
10.6989
10.8063
10.7768
10.7901
10.8482
10.9233
10.8942
10.9790
10.9049
11.0935
11.0365
11.2186
11.2134
11.0589
11.0265
11.1287
11.0546
10.7854
10.3917
10.2122
10.2801
10.0785
9.9615
9.9995
9.9279
10.0103
9.9120
10.2926
10.3180
10.3021
10.3581
10.2482
10.3037
10.4279
10.3730
10.2619
10.2497
10.2884
10.0940
10.2683
10.1498
10.3883
10.5175
10.2593
9.9370
9.6854
10.5046
10.1455
9.3415
9.7591
10.1523
10.4518
11.0475
12.1746
11.4535
10.0234
9.0232
9.7712
9.9174
10.2880
10.5550
10.6304
10.8705
11.1026
11.1473
11.1959
11.2403
11.3032
11.2677
11.3222
11.5755
11.8910
12.1436
12.2787
12.3928
12.6431
12.6614
12.9329
12.9069
13.2477
13.3090
13.3996
13.4719
13.4488
13.4559
13.4860
13.4704
13.5040
13.3925
13.3753
13.2779
13.3159
12.9640
12.3196
12.2786
12.0168
11.0446
11.0246
10.6793
10.5014
10.5549
10.5591
10.8600
11.5573
11.5633
11.5940
11.6834
11.9041
12.1404
12.5086
12.7622
12.8519
13.2679
13.4749
13.5506
13.7401
13.9500
13.9181
14.2482
14.3156
14.0914
14.2589
14.5846
14.8727
14.8914
14.8905
15.0325
15.2167
15.4022
15.6372
15.6077
15.9656
16.0512
16.0605
15.9808
16.1509
16.4112
16.4255
16.4904
16.8314
14.4615
14.6870
14.6038
14.8010
14.8895
14.9373
14.9843
14.9661
15.0878
14.9730
14.9850
15.1931
15.2295
15.2851
15.6914
15.7790
15.7805
15.8585
16.0589
16.1771
17.6215
18.1618
18.1901
18.2506
17.4926
17.6277
16.5751
16.5510
16.6872
16.7369
16.9314
16.9933
16.9746
17.0324
17.0798
17.1889
17.4022
17.3245
17.4124
17.3077
17.4175
17.8245
17.9433
17.2928
17.3399
17.9396
17.0723
16.8203
15.9749
15.8945
15.9736
16.1845
16.3949
16.0417
17.9885
18.0756
18.1060
17.4352
17.3972
17.2597
17.1137
17.1893
17.3622
17.3399
16.5969
16.4023
16.3044
16.0931
16.3181
16.1637
16.2138
16.1502
16.0807
16.2057
16.2740
15.8098
15.9858
15.9246
16.0935
16.1658
16.2014
16.1796
16.5877
16.6916
16.4137
16.8278
17.2127
17.3336
18.0388
18.1655
17.2897
17.9691
17.8978
17.8537
17.7670
17.7013
17.1956
17.5465
17.4958
17.4664
17.5121
17.9496
17.7302
18.0035
17.7376
17.9884
18.5754
18.4518
17.7979
17.7956
18.0331
18.7529
18.5978
18.7154
18.7776
18.1213
18.8086
18.8559
17.7963
18.0401
18.8242
17.5621
17.8882
18.8363
18.0803
17.8144
17.4395
18.7165
17.8804
18.0546
18.4462
18.4412
18.6198
18.6671
18.7105
18.3568
18.3754
18.0573
17.4445
17.7272
18.1087
18.3600
18.7545
19.9595
18.2255
18.3161
17.6213
18.0935
18.9792
18.7000
18.5879
18.4964
18.5450
19.4759
19.1090
19.0120
19.0830
19.1156
19.8940
19.4233
18.9015
18.7878
18.7990
18.6171
19.2309
20.9565
20.4311
20.1931
20.0647
20.3003
19.7946
19.0927
19.1626
19.7864
20.4780
20.1995
20.3697
20.3282
20.4115
20.7520
20.3913
20.2882
19.6691
19.0187
19.2959
18.8784
18.8998
18.5141
18.7149
18.6493
18.8354
18.8649
18.9443
18.5986
18.6055
18.7721
18.6262
18.3158
18.4901
18.4202
18.4632
18.2388
18.7006
18.6626
18.5462
18.6660
18.5835
18.5324
18.8124
18.7915
18.6934
18.2887
18.5771
18.4488
18.4242
18.3790
18.5266
17.7980
17.8551
17.9208
18.2800
17.8191
18.0970
17.5738
17.4920
17.6805
18.0680
18.0722
17.9034
17.6992
18.0240
18.0693
18.1723
18.2682
18.1900
18.4895
18.4663
18.5355
18.5935
18.7681
18.9387
18.8966
19.0623
19.0643
19.1517
19.2331
19.3970
19.3482
19.4662
19.6427
20.1443
20.4460
20.4148
20.8270
21.0520
21.3120
21.4382
22.2179
22.3507
22.2192
22.1911
22.2439
22.3148
21.7933
21.8523
21.8469
21.9154
21.9965
22.0834
21.7482
21.2943
21.1285
21.2326
21.1922
21.0314
20.8769
21.0177
22.0984
22.1034
22.1767
22.3121
21.7508
22.1181
22.5482
23.4025
23.4597
23.7846
23.9831
23.7982
23.8090
23.4634
23.6141
23.5002