ประวัติ ศาสตร์ เซดีกานา / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /MYR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 3.2685 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 เซดีกานา = 0.2615 ริงกิตมาเลเซีย

ประวัติราคา MYR / GHS

Date GHS/MYR
0.3539
0.3538
0.3593
0.3605
0.3695
0.3648
0.3440
0.3371
0.3693
0.3476
0.3474
0.3530
0.3556
0.3575
0.3608
0.3658
0.3666
0.3608
0.3611
0.3673
0.3657
0.3549
0.3546
0.3569
0.3613
0.3642
0.3754
0.3786
0.3862
0.3657
0.3552
0.3561
0.3597
0.3643
0.3717
0.3772
0.3801
0.3850
0.3875
0.3930
0.3535
0.3346
0.3397
0.3435
0.3449
0.4018
0.4024
0.3818
0.3921
0.4021
0.4029
0.4048
0.4060
0.4089
0.4073
0.4069
0.4143
0.4124
0.4127
0.4155
0.3180
0.3488
0.3312
0.2747
0.2850
0.2826
0.2849
0.2889
0.2860
0.2858
0.2866
0.2850
0.2879
0.2844
0.2870
0.2887
0.2920
0.2879
0.2989
0.3041
0.3061
0.3039
0.3051
0.3031
0.2980
0.2929
0.2831
0.2814
0.2700
0.2673
0.2688
0.2688
0.2696
0.2697
0.2615
0.2678
0.2739
0.2785
0.2785
0.2785
0.2798
0.2857
0.2847
0.2992
0.3030
0.3034
0.3063
0.3080
0.3100
0.3143
0.3171
0.3170
0.3210
0.3249
0.3369
0.3432
0.3506
0.3550
0.3550
0.3556
0.3570
0.3593
0.3630
0.3649
0.3710
0.3807
0.3832
0.3828
0.3834
0.3831
0.3923
0.3895
0.3888
0.3830
0.3853
0.3902
0.3890
0.3879
0.3908
0.3902
0.3939
0.3885
0.4004
0.4044
0.4025
0.4026
0.4067
0.4067
0.4076
0.4082
0.4081
0.4083
0.4131
0.4113
0.4082
0.3975
0.3949
0.3993
0.4106
0.4098
0.4083
0.4083
0.4102
0.4063
0.4094
0.4202
0.3958
0.3760
0.3845
0.3821
0.3687
0.3637
0.3550
0.3455
0.3474
0.3554
0.3474
0.3479
0.3466
0.3597
0.4200
0.4409
0.5301
0.4917
0.3391
0.3121
0.3063
0.3139
0.3160
0.3352
0.3390
0.3419
0.4126
0.4398
0.4427
0.4491
0.4508
0.4468
0.4477
0.4492
0.4562
0.4877
0.5131
0.5256
0.5383
0.5481
0.5462
0.5490
0.5537
0.5534
0.5556
0.5583
0.5597
0.5645
0.5748
0.5822
0.5791
0.5791
0.5776
0.5884
0.5910
0.6217
0.6333
0.6478
0.6607
0.6647
0.6713
0.6675
0.6791
0.6783
0.6798
0.6903
0.6872
0.6877
0.6904
0.6829
0.6782
0.6795
0.6830
0.6801
0.6879
0.6872
0.6901
0.6938
0.6964
0.6865
0.6845
0.6882
0.6996
0.7045
0.7108
0.7042
0.7127
0.7127
0.7068
0.7039
0.7116
0.7118
0.7085
0.7113
0.7127
0.7170
0.7163
0.7124
0.7099
0.7094
0.7118
0.7162
0.7181
0.7163
0.7167
0.7173
0.7168
0.7073
0.7005
0.6960
0.6997
0.6935
0.6941
0.6943
0.6908
0.6828
0.6900
0.6887
0.6907
0.6818
0.6951
0.7015
0.7057
0.7044
0.7139
0.7147
0.7130
0.7157
0.7157
0.7200
0.7099
0.7165
0.7199
0.7235
0.7222
0.7264
0.7279
0.7323
0.7355
0.7414
0.7391
0.7389
0.7401
0.7380
0.7392
0.7383
0.7510
0.7548
0.7505
0.7519
0.7443
0.7540
0.7647
0.7499
0.7523
0.7505
0.7910
0.7732
0.7685
0.7786
0.7924
0.7788
0.7669
0.7570
0.7304
0.7192
0.7146
0.7195
0.7183
0.7270
0.7235
0.7331
0.7388
0.7502
0.7487
0.7504
0.7532
0.7616
0.7639
0.7654
0.7722
0.7688
0.7585
0.7586
0.7612
0.7713
0.7712
0.7699
0.7750
0.7781
0.7663
0.7644
0.7651
0.7657
0.7626
0.7644
0.7759
0.7742
0.7783
0.7945
0.8042
0.8089
0.8047
0.7982
0.8081
0.7996
0.7900
0.7532
0.7930
0.7447
0.7363
0.7367
0.7473
0.7703
0.7800
0.8072
0.8199
0.8393
0.8363
0.8389
0.8510
0.8518
0.8498
0.8397
0.8535
0.8529
0.8712
0.8733
0.8689
0.8685
0.8597
0.8455
0.8671
0.8523
0.8445
0.8659
0.8739
0.8620
0.8552
0.8506
0.8430
0.8502
0.8530
0.8471
0.8429
0.8395
0.8453
0.8449
0.8479
0.8453
0.8421
0.8548
0.8675
0.8709
0.8762
0.8739
0.8760
0.8758
0.8728
0.8747
0.8824
0.8867
0.8809
0.8768
0.8765
0.8678
0.8777
0.8686
0.8606
0.8643
0.8747
0.8779
0.8973
0.9027
0.9051
0.9035
0.9095
0.8843
0.8950
0.9423
0.9590
0.9667
0.9670
0.9597
0.9617
0.9603
0.9508
0.9557
0.9462
0.9629
0.9666
0.9744
0.9589
0.9718
0.9843
0.9742
0.9810
0.9790
0.9852
0.9861
0.9697
0.9737
0.9824
0.9875
0.9801
1.0406
1.0432
1.0567
1.0712
1.0419
1.0770
1.0183
1.0145
0.9906
0.9682
0.9457
0.9823
0.9824
1.0093
1.0048
1.0260
1.0516
1.0464
1.0535
1.0470
1.0442
1.0451
1.0623
1.0401
1.0882
1.0839
1.1019
1.0556
1.0531
1.0508
1.0647
1.0653
1.0360
1.0415
1.0455
1.0093
1.0035
1.0244
1.0060
1.0135
0.9995
0.9957
1.0089
1.0038
1.0013
1.0017
1.0422
1.0444
1.0376
1.0591
1.0441
1.0573
1.0428
1.0505
1.0242
1.0168
1.0110
1.0225
1.0071
1.0419
1.0559
1.0628
1.0680
1.0731
1.0633
1.0532
1.0481
1.0475
1.0815
1.1461
1.1477
1.1229
1.1252
1.1220
1.1184
1.1102
1.1182
1.1260
1.1519
1.1550
1.1103
1.1151
1.0892
1.0945
1.1765
1.1660
1.0857
1.0662
1.1285
1.0615
0.9932
1.0000
1.0055
1.0104
1.0636
1.1663
1.0988
0.9657
0.8598
0.8494
0.8663
0.9003
0.9027
0.8924
0.9026
0.9289
0.9326
0.9240
0.9465
0.9697
0.9523
0.9754
0.9885
1.0222
1.0403
1.0360
1.0449
1.0481
1.0454
1.0914
1.0958
1.0968
1.0971
1.1027
1.0911
1.0897
1.0891
1.0884
1.0697
1.0506
1.0414
1.0357
1.0210
1.0114
1.0141
1.0141
1.0079
0.9942
0.9035
0.8966
0.8529
0.8345
0.8391
0.8371
0.8742
0.9348
0.9243
0.9264
0.9365
0.9557
0.9805
1.0107
1.0388
1.0379
1.0806
1.0876
1.0996
1.1183
1.1468
1.1574
1.1682
1.1712
1.2069
1.2168
1.2620
1.2789
1.2812
1.2848
1.2970
1.3141
1.3385
1.3732
1.3696
1.3856
1.3767
1.3910
1.3876
1.3998
1.4016
1.3832
1.4113
1.4231
1.4138
1.4314
1.4226
1.4238
1.4466
1.4566
1.4616
1.4927
1.4675
1.5066
1.5214
1.5244
1.5401
1.5390
1.5588
1.5599
1.5521
1.5440
1.5649
1.5842
1.5614
1.6032
1.5610
1.5616
1.5545
1.5172
1.5148
1.5075
1.5106
1.5392
1.5516
1.5660
1.5736
1.5977
1.5901
1.6173
1.6227
1.6206
1.6052
1.6304
1.6320
1.6212
1.6023
1.5880
1.5883
1.6071
1.6038
1.6130
1.6174
1.6191
1.6042
1.6129
1.6268
1.6315
1.6204
1.6296
1.6206
1.6145
1.6202
1.6033
1.6010
1.5869
1.6281
1.6119
1.6089
1.6144
1.5955
1.5901
1.6135
1.6210
1.6373
1.6330
1.6316
1.6597
1.6376
1.6517
1.6976
1.6612
1.6529
1.6306
1.6420
1.6307
1.6908
1.7051
1.7307
1.7147
1.7300
1.7346
1.7702
1.7820
1.7513
1.7933
1.7752
1.7878
1.8194
1.8311
1.8304
1.8987
1.9360
1.9266
1.9445
1.9225
1.9312
1.9444
1.9612
1.9322
1.9436
1.9230
1.9669
1.9008
1.9263
2.0101
1.9977
1.9988
1.9713
1.9466
1.9615
1.9490
1.9482
1.9958
1.9435
1.9683
1.9848
1.9827
1.9734
2.0159
2.0053
2.0016
2.0016
2.0009
2.0243
2.0191
1.9866
1.9756
1.9996
1.9942
1.9994
2.0054
1.9744
1.9773
1.9984
1.9942
2.0228
2.2022
2.0213
1.9665
1.9522
2.0191
2.0550
2.0842
2.0607
2.0897
2.1405
2.1443
2.1688
2.1723
2.1509
2.1750
2.1595
2.1562
2.1605
2.1501
2.1705
2.1663
2.1610
2.1662
2.1594
2.1670
2.1877
2.1807
2.2078
2.1918
2.1885
2.2217
2.2374
2.2082
2.2379
2.2470
2.2268
2.2670
2.3403
2.2775
2.3286
2.2709
2.2588
2.2675
2.2426
2.2665
2.2643
2.2718
2.3093
2.3434
2.3485
2.3452
2.3715
2.3844
2.3811
2.3980
2.4002
2.3853
2.3511
2.3325
2.3739
2.4007
2.3993
2.3963
2.3766
2.3688
2.3535
2.3478
2.3584
2.3866
2.3507
2.3269
2.3460
2.3860
2.4079
2.3882
2.3941
2.4058
2.4061
2.3911
2.4038
2.3436
2.3378
2.3451
2.3638
2.4047
2.3687
2.3686
2.3745
2.3703
2.3795
2.3573
2.3618
2.4453
2.4157
2.4225
2.4839
2.5335
2.5433
2.4948
2.5919
2.5711
2.6237
2.6584
2.6919
2.6417
2.6355
2.6590
2.7382
2.7745
2.7326
2.7665
2.7157
2.7409
2.7592
2.9233
3.0019
2.9986
3.0437
3.0244
3.0122
2.9969
3.0625
3.0186
3.0026
3.0077
2.9749
2.9957
2.9824
2.9564
2.9401
2.9114
2.8709
2.8533
2.8221
2.9765
2.9897
2.9964
3.0448
2.9683
2.9899
3.0449
3.1620
3.1170
3.1675
3.2253
3.2340
3.1813
3.1809
3.1644
3.1841