ประวัติ ศาสตร์ ริงกิตมาเลเซีย / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 3.8245 เซดีกานา

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 0.3059 เซดีกานา

ประวัติราคา GHS / MYR

Date MYR/GHS
2.8260
2.8264
2.7836
2.7736
2.7065
2.7410
2.9069
2.9664
2.7080
2.8772
2.8784
2.8326
2.8118
2.7974
2.7720
2.7337
2.7280
2.7713
2.7690
2.7227
2.7343
2.8173
2.8200
2.8020
2.7680
2.7456
2.6637
2.6410
2.5897
2.7347
2.8152
2.8083
2.7802
2.7449
2.6901
2.6510
2.6309
2.5977
2.5805
2.5447
2.8289
2.9886
2.9436
2.9110
2.8994
2.4887
2.4852
2.6190
2.5501
2.4868
2.4821
2.4705
2.4631
2.4457
2.4553
2.4575
2.4139
2.4248
2.4229
2.4065
3.1444
2.8670
3.0196
3.6410
3.5090
3.5382
3.5105
3.4613
3.4962
3.4990
3.4889
3.5089
3.4730
3.5162
3.4847
3.4640
3.4245
3.4733
3.3459
3.2885
3.2671
3.2903
3.2777
3.2993
3.3555
3.4140
3.5321
3.5532
3.7044
3.7417
3.7204
3.7206
3.7098
3.7076
3.8239
3.7345
3.6515
3.5903
3.5911
3.5907
3.5735
3.5007
3.5130
3.3422
3.3007
3.2962
3.2650
3.2463
3.2256
3.1819
3.1539
3.1548
3.1148
3.0775
2.9683
2.9135
2.8521
2.8173
2.8167
2.8119
2.8009
2.7830
2.7551
2.7403
2.6952
2.6268
2.6099
2.6126
2.6080
2.6100
2.5489
2.5674
2.5722
2.6112
2.5953
2.5627
2.5705
2.5782
2.5589
2.5629
2.5390
2.5743
2.4976
2.4730
2.4846
2.4836
2.4590
2.4588
2.4534
2.4497
2.4505
2.4494
2.4209
2.4313
2.4498
2.5159
2.5326
2.5043
2.4357
2.4401
2.4494
2.4494
2.4375
2.4611
2.4424
2.3797
2.5263
2.6595
2.6009
2.6171
2.7125
2.7498
2.8171
2.8942
2.8784
2.8140
2.8785
2.8742
2.8850
2.7804
2.3811
2.2681
1.8864
2.0338
2.9493
3.2039
3.2649
3.1860
3.1644
2.9833
2.9496
2.9250
2.4234
2.2740
2.2590
2.2265
2.2185
2.2382
2.2337
2.2262
2.1922
2.0506
1.9491
1.9027
1.8575
1.8245
1.8307
1.8216
1.8061
1.8069
1.7997
1.7911
1.7868
1.7714
1.7397
1.7176
1.7267
1.7269
1.7314
1.6994
1.6919
1.6085
1.5791
1.5438
1.5135
1.5044
1.4896
1.4980
1.4726
1.4743
1.4710
1.4487
1.4552
1.4540
1.4484
1.4643
1.4744
1.4716
1.4640
1.4703
1.4538
1.4552
1.4491
1.4414
1.4359
1.4567
1.4609
1.4530
1.4294
1.4195
1.4068
1.4201
1.4032
1.4032
1.4148
1.4207
1.4052
1.4049
1.4114
1.4059
1.4031
1.3947
1.3960
1.4038
1.4087
1.4097
1.4049
1.3962
1.3926
1.3960
1.3954
1.3942
1.3951
1.4138
1.4275
1.4367
1.4291
1.4419
1.4407
1.4403
1.4477
1.4645
1.4493
1.4519
1.4478
1.4667
1.4387
1.4255
1.4171
1.4196
1.4007
1.3991
1.4025
1.3973
1.3972
1.3889
1.4086
1.3957
1.3891
1.3823
1.3846
1.3767
1.3739
1.3656
1.3596
1.3488
1.3529
1.3534
1.3512
1.3550
1.3528
1.3545
1.3315
1.3249
1.3324
1.3300
1.3435
1.3263
1.3077
1.3335
1.3292
1.3325
1.2643
1.2933
1.3013
1.2844
1.2620
1.2841
1.3040
1.3210
1.3690
1.3904
1.3995
1.3899
1.3921
1.3756
1.3822
1.3641
1.3536
1.3330
1.3356
1.3326
1.3277
1.3130
1.3090
1.3065
1.2951
1.3007
1.3183
1.3182
1.3136
1.2965
1.2966
1.2989
1.2904
1.2852
1.3050
1.3083
1.3070
1.3060
1.3113
1.3082
1.2889
1.2917
1.2848
1.2587
1.2435
1.2362
1.2427
1.2527
1.2375
1.2507
1.2658
1.3276
1.2610
1.3428
1.3581
1.3574
1.3382
1.2981
1.2821
1.2388
1.2197
1.1914
1.1957
1.1920
1.1751
1.1740
1.1768
1.1908
1.1717
1.1724
1.1479
1.1451
1.1509
1.1514
1.1632
1.1827
1.1533
1.1733
1.1842
1.1548
1.1443
1.1601
1.1693
1.1757
1.1862
1.1761
1.1724
1.1806
1.1864
1.1912
1.1830
1.1836
1.1793
1.1830
1.1875
1.1698
1.1527
1.1482
1.1413
1.1442
1.1415
1.1419
1.1457
1.1432
1.1333
1.1278
1.1352
1.1405
1.1409
1.1523
1.1394
1.1513
1.1619
1.1570
1.1432
1.1391
1.1145
1.1078
1.1049
1.1068
1.0995
1.1309
1.1173
1.0613
1.0428
1.0344
1.0342
1.0420
1.0398
1.0413
1.0517
1.0464
1.0569
1.0385
1.0345
1.0262
1.0429
1.0290
1.0160
1.0265
1.0194
1.0215
1.0150
1.0141
1.0313
1.0270
1.0179
1.0127
1.0203
0.9609
0.9586
0.9463
0.9335
0.9598
0.9285
0.9820
0.9857
1.0095
1.0328
1.0574
1.0180
1.0179
0.9908
0.9953
0.9746
0.9509
0.9557
0.9492
0.9551
0.9577
0.9568
0.9414
0.9615
0.9190
0.9226
0.9075
0.9474
0.9496
0.9516
0.9392
0.9387
0.9652
0.9601
0.9564
0.9908
0.9965
0.9761
0.9940
0.9867
1.0005
1.0044
0.9912
0.9962
0.9987
0.9983
0.9595
0.9574
0.9638
0.9442
0.9578
0.9458
0.9590
0.9520
0.9764
0.9835
0.9891
0.9780
0.9929
0.9598
0.9470
0.9409
0.9363
0.9319
0.9405
0.9495
0.9541
0.9546
0.9246
0.8725
0.8713
0.8906
0.8887
0.8913
0.8941
0.9007
0.8943
0.8881
0.8681
0.8658
0.9006
0.8968
0.9181
0.9136
0.8500
0.8577
0.9210
0.9379
0.8861
0.9420
1.0068
1.0000
0.9946
0.9897
0.9402
0.8574
0.9101
1.0355
1.1630
1.1773
1.1543
1.1107
1.1078
1.1206
1.1079
1.0765
1.0723
1.0822
1.0565
1.0312
1.0501
1.0252
1.0116
0.9783
0.9612
0.9653
0.9571
0.9541
0.9566
0.9162
0.9126
0.9117
0.9115
0.9069
0.9165
0.9177
0.9182
0.9188
0.9348
0.9519
0.9602
0.9656
0.9794
0.9888
0.9861
0.9861
0.9921
1.0058
1.1068
1.1153
1.1724
1.1983
1.1918
1.1945
1.1439
1.0698
1.0819
1.0795
1.0678
1.0463
1.0199
0.9894
0.9626
0.9635
0.9255
0.9195
0.9094
0.8942
0.8720
0.8640
0.8560
0.8539
0.8286
0.8218
0.7924
0.7819
0.7805
0.7784
0.7710
0.7610
0.7471
0.7282
0.7301
0.7217
0.7264
0.7189
0.7206
0.7144
0.7135
0.7229
0.7086
0.7027
0.7073
0.6986
0.7029
0.7024
0.6913
0.6865
0.6842
0.6699
0.6814
0.6637
0.6573
0.6560
0.6493
0.6498
0.6415
0.6410
0.6443
0.6477
0.6390
0.6312
0.6405
0.6237
0.6406
0.6404
0.6433
0.6591
0.6602
0.6633
0.6620
0.6497
0.6445
0.6386
0.6355
0.6259
0.6289
0.6183
0.6163
0.6171
0.6230
0.6134
0.6127
0.6168
0.6241
0.6297
0.6296
0.6222
0.6235
0.6200
0.6183
0.6176
0.6234
0.6200
0.6147
0.6129
0.6171
0.6136
0.6170
0.6194
0.6172
0.6237
0.6246
0.6302
0.6142
0.6204
0.6215
0.6194
0.6268
0.6289
0.6198
0.6169
0.6108
0.6124
0.6129
0.6025
0.6106
0.6054
0.5891
0.6020
0.6050
0.6133
0.6090
0.6133
0.5914
0.5865
0.5778
0.5832
0.5780
0.5765
0.5649
0.5612
0.5710
0.5576
0.5633
0.5593
0.5496
0.5461
0.5463
0.5267
0.5165
0.5191
0.5143
0.5202
0.5178
0.5143
0.5099
0.5175
0.5145
0.5200
0.5084
0.5261
0.5191
0.4975
0.5006
0.5003
0.5073
0.5137
0.5098
0.5131
0.5133
0.5011
0.5145
0.5080
0.5038
0.5044
0.5067
0.4961
0.4987
0.4996
0.4996
0.4998
0.4940
0.4953
0.5034
0.5062
0.5001
0.5015
0.5001
0.4986
0.5065
0.5057
0.5004
0.5014
0.4944
0.4541
0.4947
0.5085
0.5122
0.4953
0.4866
0.4798
0.4853
0.4785
0.4672
0.4664
0.4611
0.4603
0.4649
0.4598
0.4631
0.4638
0.4629
0.4651
0.4607
0.4616
0.4628
0.4616
0.4631
0.4615
0.4571
0.4586
0.4529
0.4562
0.4569
0.4501
0.4469
0.4529
0.4468
0.4450
0.4491
0.4411
0.4273
0.4391
0.4294
0.4404
0.4427
0.4410
0.4459
0.4412
0.4416
0.4402
0.4330
0.4267
0.4258
0.4264
0.4217
0.4194
0.4200
0.4170
0.4166
0.4192
0.4253
0.4287
0.4212
0.4165
0.4168
0.4173
0.4208
0.4221
0.4249
0.4259
0.4240
0.4190
0.4254
0.4298
0.4263
0.4191
0.4153
0.4187
0.4177
0.4157
0.4156
0.4182
0.4160
0.4267
0.4278
0.4264
0.4230
0.4158
0.4222
0.4222
0.4211
0.4219
0.4202
0.4242
0.4234
0.4089
0.4140
0.4128
0.4026
0.3947
0.3932
0.4008
0.3858
0.3889
0.3811
0.3762
0.3715
0.3785
0.3794
0.3761
0.3652
0.3604
0.3660
0.3615
0.3682
0.3648
0.3624
0.3421
0.3331
0.3335
0.3285
0.3306
0.3320
0.3337
0.3265
0.3313
0.3330
0.3325
0.3361
0.3338
0.3353
0.3383
0.3401
0.3435
0.3483
0.3505
0.3543
0.3360
0.3345
0.3337
0.3284
0.3369
0.3345
0.3284
0.3163
0.3208
0.3157
0.3101
0.3092
0.3143
0.3144
0.3160
0.3141