ประวัติ ศาสตร์ เซดีกานา / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 26.8759 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 เซดีกานา = 3.8783 เมติคัลโมซัมบิก
| Date | GHS/MZN |
|---|---|
| 5.5191 | |
| 5.5549 | |
| 5.6194 | |
| 5.6548 | |
| 5.6903 | |
| 5.7560 | |
| 5.4121 | |
| 5.4336 | |
| 5.9699 | |
| 5.5862 | |
| 5.6596 | |
| 5.7076 | |
| 5.7485 | |
| 5.7842 | |
| 5.8031 | |
| 5.8093 | |
| 5.8134 | |
| 5.8547 | |
| 5.8713 | |
| 5.9275 | |
| 5.9522 | |
| 5.8296 | |
| 5.8110 | |
| 5.7938 | |
| 5.8123 | |
| 5.8626 | |
| 5.9159 | |
| 5.9560 | |
| 6.0597 | |
| 5.7553 | |
| 5.5662 | |
| 5.5559 | |
| 5.5870 | |
| 5.6353 | |
| 5.7383 | |
| 5.8158 | |
| 5.8439 | |
| 5.8621 | |
| 5.8843 | |
| 5.9419 | |
| 5.3438 | |
| 5.0734 | |
| 5.1501 | |
| 5.2229 | |
| 5.2393 | |
| 6.0905 | |
| 6.0857 | |
| 5.7999 | |
| 5.9345 | |
| 6.0667 | |
| 6.0831 | |
| 6.1194 | |
| 6.1309 | |
| 6.1498 | |
| 6.1496 | |
| 6.1790 | |
| 6.2126 | |
| 6.2164 | |
| 6.2390 | |
| 6.2314 | |
| 4.8167 | |
| 5.1942 | |
| 4.9195 | |
| 4.1692 | |
| 4.1803 | |
| 4.1404 | |
| 4.1183 | |
| 4.1163 | |
| 4.1225 | |
| 4.1202 | |
| 4.1225 | |
| 4.1174 | |
| 4.1237 | |
| 4.1201 | |
| 4.1356 | |
| 4.1272 | |
| 4.1762 | |
| 4.2018 | |
| 4.2513 | |
| 4.3092 | |
| 4.3343 | |
| 4.3448 | |
| 4.3372 | |
| 4.3452 | |
| 4.3040 | |
| 4.1967 | |
| 4.0636 | |
| 4.0178 | |
| 3.9080 | |
| 3.9057 | |
| 3.9384 | |
| 3.9826 | |
| 4.0104 | |
| 4.0292 | |
| 4.0504 | |
| 4.0639 | |
| 4.0672 | |
| 4.0733 | |
| 4.0859 | |
| 4.0880 | |
| 4.0849 | |
| 4.0964 | |
| 4.1090 | |
| 4.1169 | |
| 4.1302 | |
| 4.1499 | |
| 4.1554 | |
| 4.1749 | |
| 4.2038 | |
| 4.2552 | |
| 4.2933 | |
| 4.3015 | |
| 4.3684 | |
| 4.4326 | |
| 4.5458 | |
| 4.6275 | |
| 4.7030 | |
| 4.7582 | |
| 4.7672 | |
| 4.7853 | |
| 4.8276 | |
| 4.8599 | |
| 4.9154 | |
| 4.9789 | |
| 5.0155 | |
| 5.0903 | |
| 5.1169 | |
| 5.1309 | |
| 5.1558 | |
| 5.1741 | |
| 5.1034 | |
| 5.3281 | |
| 5.3388 | |
| 5.3256 | |
| 5.3114 | |
| 5.3099 | |
| 5.3047 | |
| 5.3194 | |
| 5.3307 | |
| 5.3445 | |
| 5.3457 | |
| 5.3496 | |
| 5.3721 | |
| 5.4156 | |
| 5.4271 | |
| 5.4371 | |
| 5.5048 | |
| 5.5466 | |
| 5.5547 | |
| 5.5824 | |
| 5.5955 | |
| 5.5987 | |
| 5.6754 | |
| 5.6872 | |
| 5.7192 | |
| 5.5908 | |
| 5.5041 | |
| 5.6135 | |
| 5.6171 | |
| 5.6090 | |
| 5.5821 | |
| 5.6333 | |
| 5.6742 | |
| 5.6720 | |
| 5.6814 | |
| 5.9020 | |
| 5.6240 | |
| 5.4152 | |
| 5.4200 | |
| 5.5020 | |
| 5.3232 | |
| 5.1636 | |
| 5.0676 | |
| 4.9656 | |
| 5.0106 | |
| 5.2059 | |
| 5.2050 | |
| 5.2344 | |
| 5.1696 | |
| 5.3206 | |
| 6.1286 | |
| 6.3908 | |
| 7.6528 | |
| 7.0996 | |
| 4.9052 | |
| 4.5614 | |
| 4.3670 | |
| 4.3801 | |
| 4.3934 | |
| 4.5095 | |
| 4.5820 | |
| 4.6109 | |
| 5.5899 | |
| 6.0384 | |
| 6.0857 | |
| 6.2349 | |
| 6.3254 | |
| 6.3394 | |
| 6.3741 | |
| 6.3992 | |
| 6.4941 | |
| 6.9822 | |
| 7.3466 | |
| 7.5308 | |
| 7.7189 | |
| 7.8594 | |
| 7.8788 | |
| 7.9433 | |
| 8.0303 | |
| 8.0407 | |
| 8.0358 | |
| 8.1210 | |
| 8.1841 | |
| 8.2086 | |
| 8.3450 | |
| 8.4607 | |
| 8.4939 | |
| 8.4850 | |
| 8.7688 | |
| 8.9338 | |
| 9.0336 | |
| 9.4542 | |
| 9.6717 | |
| 9.8686 | |
| 10.0794 | |
| 10.1364 | |
| 10.2311 | |
| 10.1852 | |
| 10.3224 | |
| 10.3874 | |
| 10.3755 | |
| 10.4268 | |
| 10.4761 | |
| 10.3761 | |
| 10.3995 | |
| 10.4165 | |
| 10.4295 | |
| 10.4408 | |
| 10.5038 | |
| 10.4597 | |
| 10.5371 | |
| 10.5190 | |
| 10.5548 | |
| 10.5705 | |
| 10.6194 | |
| 10.5583 | |
| 10.5244 | |
| 10.5501 | |
| 10.5524 | |
| 10.5870 | |
| 10.6980 | |
| 10.6052 | |
| 10.7312 | |
| 10.7242 | |
| 10.7190 | |
| 10.7571 | |
| 10.8653 | |
| 10.8401 | |
| 10.7383 | |
| 10.6277 | |
| 10.5284 | |
| 10.3429 | |
| 10.2676 | |
| 10.1458 | |
| 9.9627 | |
| 9.7404 | |
| 9.5847 | |
| 10.5285 | |
| 11.5517 | |
| 12.0736 | |
| 12.5591 | |
| 12.8253 | |
| 13.0028 | |
| 13.0346 | |
| 13.0248 | |
| 12.9658 | |
| 12.9600 | |
| 12.9000 | |
| 12.8822 | |
| 12.8736 | |
| 12.7692 | |
| 12.7637 | |
| 12.7286 | |
| 12.7209 | |
| 12.7015 | |
| 12.4388 | |
| 12.6652 | |
| 12.6720 | |
| 12.7078 | |
| 12.5951 | |
| 12.5630 | |
| 12.5117 | |
| 12.5399 | |
| 12.5400 | |
| 12.4889 | |
| 12.4510 | |
| 12.3986 | |
| 12.4209 | |
| 12.4273 | |
| 12.4195 | |
| 12.3424 | |
| 12.3316 | |
| 12.3204 | |
| 12.2843 | |
| 12.2140 | |
| 12.2687 | |
| 12.1899 | |
| 12.1118 | |
| 12.1100 | |
| 12.1047 | |
| 12.0507 | |
| 12.0337 | |
| 12.0834 | |
| 11.9235 | |
| 11.7569 | |
| 11.8202 | |
| 11.7108 | |
| 11.7042 | |
| 11.7644 | |
| 11.6238 | |
| 11.5348 | |
| 11.5764 | |
| 11.8127 | |
| 11.8401 | |
| 11.9532 | |
| 12.1047 | |
| 12.1765 | |
| 12.1284 | |
| 11.8284 | |
| 11.7479 | |
| 11.4256 | |
| 11.1306 | |
| 10.9561 | |
| 10.8189 | |
| 10.7445 | |
| 10.9484 | |
| 11.0725 | |
| 11.2523 | |
| 11.3325 | |
| 11.4926 | |
| 11.4528 | |
| 11.4480 | |
| 11.4289 | |
| 11.4045 | |
| 11.3973 | |
| 11.3652 | |
| 11.4243 | |
| 11.3876 | |
| 11.2360 | |
| 11.2488 | |
| 11.2672 | |
| 11.2083 | |
| 11.2001 | |
| 11.1735 | |
| 11.1507 | |
| 11.3687 | |
| 11.4582 | |
| 11.5082 | |
| 11.6038 | |
| 11.5087 | |
| 11.4893 | |
| 11.4838 | |
| 11.5164 | |
| 11.5741 | |
| 11.5825 | |
| 11.8325 | |
| 12.2396 | |
| 12.3729 | |
| 12.4238 | |
| 12.4622 | |
| 12.6376 | |
| 12.5217 | |
| 12.4567 | |
| 11.8765 | |
| 12.3385 | |
| 11.4560 | |
| 11.2983 | |
| 11.3209 | |
| 11.4851 | |
| 11.8038 | |
| 11.9060 | |
| 12.2570 | |
| 12.3263 | |
| 12.5782 | |
| 12.5799 | |
| 12.5419 | |
| 12.5713 | |
| 12.4943 | |
| 12.5569 | |
| 12.1631 | |
| 12.4747 | |
| 12.4644 | |
| 12.5805 | |
| 12.7106 | |
| 12.7171 | |
| 12.6066 | |
| 12.5279 | |
| 12.3286 | |
| 12.5953 | |
| 12.4956 | |
| 12.4326 | |
| 12.6943 | |
| 12.6242 | |
| 12.5265 | |
| 12.4294 | |
| 12.3180 | |
| 11.8973 | |
| 12.0480 | |
| 12.2614 | |
| 12.1522 | |
| 12.3126 | |
| 12.3406 | |
| 12.4712 | |
| 12.4574 | |
| 12.6072 | |
| 12.5975 | |
| 12.6616 | |
| 12.9058 | |
| 13.1768 | |
| 13.2751 | |
| 13.3334 | |
| 13.3092 | |
| 13.5533 | |
| 13.7183 | |
| 13.8122 | |
| 13.8292 | |
| 14.0506 | |
| 14.0491 | |
| 14.0054 | |
| 13.9188 | |
| 13.6699 | |
| 13.6053 | |
| 13.5361 | |
| 13.5648 | |
| 13.0815 | |
| 13.0324 | |
| 13.0534 | |
| 12.9468 | |
| 13.0352 | |
| 13.0559 | |
| 13.1918 | |
| 13.2563 | |
| 13.6573 | |
| 13.0590 | |
| 13.1107 | |
| 13.6379 | |
| 13.8159 | |
| 13.8971 | |
| 13.9180 | |
| 13.9439 | |
| 13.9290 | |
| 13.8939 | |
| 13.9142 | |
| 14.0821 | |
| 13.7883 | |
| 13.8520 | |
| 13.8493 | |
| 13.9290 | |
| 13.6870 | |
| 13.8327 | |
| 13.9917 | |
| 13.8548 | |
| 13.9312 | |
| 13.5564 | |
| 13.7542 | |
| 13.7995 | |
| 13.6306 | |
| 13.6688 | |
| 16.3443 | |
| 16.3898 | |
| 16.1543 | |
| 17.0544 | |
| 17.0552 | |
| 17.2605 | |
| 17.2628 | |
| 16.7701 | |
| 17.2116 | |
| 16.3056 | |
| 16.3074 | |
| 15.8659 | |
| 15.4374 | |
| 15.0751 | |
| 15.6902 | |
| 15.6245 | |
| 16.0853 | |
| 16.0854 | |
| 16.2840 | |
| 16.8058 | |
| 16.6575 | |
| 16.8310 | |
| 16.7335 | |
| 16.9200 | |
| 16.9759 | |
| 17.6113 | |
| 17.0238 | |
| 18.2505 | |
| 18.6206 | |
| 19.6970 | |
| 19.3669 | |
| 19.3561 | |
| 19.5592 | |
| 19.6690 | |
| 19.8406 | |
| 19.7527 | |
| 19.3991 | |
| 19.5648 | |
| 18.9561 | |
| 17.0141 | |
| 18.3614 | |
| 17.9859 | |
| 18.2067 | |
| 17.1121 | |
| 17.1272 | |
| 16.6749 | |
| 16.5649 | |
| 16.1278 | |
| 15.9450 | |
| 15.8573 | |
| 15.7311 | |
| 15.1234 | |
| 15.0288 | |
| 14.4917 | |
| 14.3128 | |
| 14.1984 | |
| 13.7072 | |
| 13.6260 | |
| 13.4250 | |
| 13.4832 | |
| 13.3567 | |
| 13.0825 | |
| 13.3166 | |
| 13.1796 | |
| 12.8837 | |
| 13.0407 | |
| 12.3822 | |
| 12.3234 | |
| 12.0042 | |
| 11.9488 | |
| 11.5881 | |
| 11.4776 | |
| 12.0965 | |
| 12.2192 | |
| 12.5589 | |
| 12.6594 | |
| 12.9574 | |
| 13.2024 | |
| 13.8555 | |
| 13.7750 | |
| 11.8050 | |
| 11.7714 | |
| 11.6764 | |
| 11.0505 | |
| 11.1544 | |
| 11.0651 | |
| 11.1593 | |
| 11.4053 | |
| 11.1476 | |
| 11.0231 | |
| 10.6354 | |
| 11.0670 | |
| 10.4329 | |
| 9.4068 | |
| 9.5528 | |
| 9.8681 | |
| 10.0236 | |
| 10.6435 | |
| 11.7708 | |
| 11.2025 | |
| 9.7183 | |
| 8.7382 | |
| 8.7107 | |
| 8.6220 | |
| 8.9308 | |
| 9.1268 | |
| 8.9589 | |
| 9.0463 | |
| 9.1582 | |
| 9.1545 | |
| 9.1200 | |
| 9.2066 | |
| 9.4051 | |
| 9.5076 | |
| 9.6119 | |
| 9.4677 | |
| 9.4042 | |
| 9.5765 | |
| 9.6874 | |
| 9.8123 | |
| 9.8841 | |
| 9.8280 | |
| 9.9927 | |
| 9.8634 | |
| 9.9901 | |
| 10.0477 | |
| 10.1665 | |
| 10.4293 | |
| 10.6003 | |
| 10.4605 | |
| 10.0822 | |
| 9.9907 | |
| 9.9429 | |
| 9.6722 | |
| 9.6608 | |
| 9.5964 | |
| 9.5637 | |
| 9.6640 | |
| 9.6398 | |
| 9.5736 | |
| 9.3480 | |
| 8.5574 | |
| 8.5125 | |
| 8.1946 | |
| 8.0508 | |
| 8.0736 | |
| 8.0528 | |
| 8.3137 | |
| 8.8664 | |
| 8.8967 | |
| 9.0455 | |
| 9.1685 | |
| 9.4087 | |
| 9.6371 | |
| 9.8776 | |
| 10.1591 | |
| 10.2248 | |
| 10.5707 | |
| 10.6678 | |
| 10.7734 | |
| 10.8927 | |
| 11.0921 | |
| 10.9987 | |
| 11.2623 | |
| 11.2142 | |
| 11.5368 | |
| 11.6710 | |
| 12.0078 | |
| 12.2762 | |
| 12.4473 | |
| 12.6234 | |
| 12.7928 | |
| 12.4015 | |
| 12.6627 | |
| 12.6466 | |
| 12.6248 | |
| 12.6242 | |
| 12.6310 | |
| 12.6591 | |
| 12.6028 | |
| 12.7662 | |
| 12.9600 | |
| 12.9357 | |
| 13.1721 | |
| 13.2396 | |
| 13.3220 | |
| 13.4186 | |
| 13.3681 | |
| 13.5241 | |
| 13.5406 | |
| 13.5946 | |
| 13.6744 | |
| 13.6795 | |
| 13.7026 | |
| 13.6467 | |
| 13.7524 | |
| 13.9017 | |
| 13.9073 | |
| 13.9828 | |
| 14.2812 | |
| 14.4020 | |
| 14.4205 | |
| 14.5154 | |
| 14.6723 | |
| 14.7066 | |
| 14.6728 | |
| 14.8308 | |
| 14.8785 | |
| 14.8753 | |
| 14.9341 | |
| 15.0368 | |
| 15.0578 | |
| 15.0756 | |
| 15.1998 | |
| 15.4637 | |
| 15.4618 | |
| 15.6358 | |
| 15.5544 | |
| 15.5706 | |
| 15.5053 | |
| 15.5542 | |
| 15.5449 | |
| 15.6224 | |
| 15.6677 | |
| 15.9928 | |
| 15.7936 | |
| 15.5336 | |
| 15.9430 | |
| 15.5480 | |
| 15.5187 | |
| 15.5691 | |
| 15.5108 | |
| 15.5714 | |
| 15.6847 | |
| 15.6514 | |
| 15.6696 | |
| 15.8652 | |
| 15.9943 | |
| 15.7842 | |
| 15.6591 | |
| 15.5279 | |
| 15.3287 | |
| 15.1685 | |
| 15.0938 | |
| 15.0893 | |
| 14.9578 | |
| 14.9667 | |
| 14.9929 | |
| 14.8623 | |
| 14.8520 | |
| 14.7820 | |
| 14.4574 | |
| 14.3044 | |
| 14.3960 | |
| 14.1958 | |
| 14.2307 | |
| 14.2518 | |
| 14.3920 | |
| 14.3417 | |
| 14.5006 | |
| 14.5123 | |
| 14.7066 | |
| 14.7456 | |
| 14.6149 | |
| 14.5238 | |
| 14.6220 | |
| 14.8592 | |
| 15.2206 | |
| 15.4851 | |
| 15.5321 | |
| 15.4417 | |
| 15.6039 | |
| 15.6159 | |
| 15.9283 | |
| 16.1055 | |
| 16.0359 | |
| 16.1152 | |
| 15.8600 | |
| 15.9650 | |
| 16.0399 | |
| 16.0134 | |
| 15.9277 | |
| 16.2376 | |
| 16.4444 | |
| 16.3620 | |
| 16.3684 | |
| 16.1294 | |
| 16.1961 | |
| 16.0245 | |
| 16.2612 | |
| 16.2729 | |
| 16.5200 | |
| 16.6897 | |
| 16.6362 | |
| 16.2806 | |
| 16.3928 | |
| 16.7657 | |
| 16.8695 | |
| 17.3372 | |
| 17.4533 | |
| 17.4877 | |
| 17.6015 | |
| 17.9061 | |
| 17.3801 | |
| 18.0762 | |
| 17.5046 | |
| 18.3840 | |
| 18.1251 | |
| 18.1459 | |
| 18.6657 | |
| 18.8120 | |
| 19.0210 | |
| 18.8704 | |
| 19.4510 | |
| 19.8466 | |
| 19.6624 | |
| 19.9456 | |
| 19.9579 | |
| 20.8299 | |
| 20.7778 | |
| 20.5881 | |
| 20.6249 | |
| 20.1823 | |
| 20.0554 | |
| 20.2097 | |
| 20.4378 | |
| 20.4444 | |
| 20.6719 | |
| 22.6764 | |
| 20.7650 | |
| 20.8047 | |
| 20.7084 | |
| 21.5043 | |
| 21.7779 | |
| 21.8611 | |
| 21.7957 | |
| 22.1263 | |
| 23.0341 | |
| 23.4389 | |
| 24.1415 | |
| 24.1872 | |
| 24.4573 | |
| 25.1254 | |
| 25.1309 | |
| 24.9957 | |
| 25.2484 | |
| 25.1713 | |
| 25.1562 | |
| 25.3902 | |
| 25.3450 | |
| 25.2421 | |
| 25.3479 | |
| 25.5785 | |
| 25.5438 | |
| 26.0798 | |
| 26.0069 | |
| 25.7010 | |
| 24.2466 | |
| 24.2698 | |
| 24.2152 | |
| 23.5735 | |
| 23.7810 | |
| 23.7120 | |
| 23.8518 | |
| 23.8185 | |
| 23.8124 | |
| 23.5890 | |
| 23.7752 | |
| 23.8586 | |
| 24.5417 | |
| 24.0970 | |
| 24.6431 | |
| 23.9768 | |
| 24.2244 | |
| 24.3181 | |
| 22.9507 | |
| 22.5005 | |
| 22.3952 | |
| 22.5020 | |
| 22.6455 | |
| 20.7890 | |
| 20.6082 | |
| 20.4077 | |
| 21.5454 | |
| 20.8079 | |
| 20.7843 | |
| 21.3359 | |
| 21.3391 | |
| 21.4181 | |
| 21.1317 | |
| 21.2654 | |
| 21.3985 | |
| 21.8150 | |
| 20.4275 | |
| 20.3277 | |
| 20.7955 | |
| 20.3083 | |
| 19.1851 | |
| 19.0701 | |
| 18.7935 | |
| 19.4410 | |
| 19.6469 | |
| 18.6698 | |
| 18.0824 | |
| 18.4596 | |
| 18.4443 | |
| 18.5262 | |
| 18.2479 | |
| 17.8698 | |
| 17.8800 | |
| 17.6707 | |
| 17.6917 | |
| 17.7542 | |
| 17.9826 | |
| 17.5701 | |
| 18.2391 | |
| 17.8709 | |
| 18.0460 | |
| 18.0531 | |
| 18.4030 | |
| 18.6823 | |
| 18.6129 | |
| 18.9633 | |
| 18.7066 | |
| 20.0148 | |
| 18.6712 | |
| 18.7173 | |
| 18.7389 | |
| 18.9446 | |
| 18.6899 | |
| 18.6698 | |
| 19.2719 | |
| 18.7151 | |
| 19.0081 | |
| 19.3040 | |
| 19.5702 | |
| 19.7710 | |
| 19.5032 | |
| 19.7144 | |
| 19.9048 | |
| 19.8850 | |
| 19.7337 | |
| 20.5843 | |
| 20.2503 | |
| 19.9767 | |
| 20.7066 | |
| 20.2110 | |
| 20.5504 | |
| 20.5381 | |
| 20.6008 | |
| 20.5683 | |
| 20.7156 | |
| 20.9193 | |
| 20.8386 | |
| 20.9764 | |
| 20.8645 | |
| 20.7484 | |
| 20.6963 | |
| 20.5141 | |
| 20.3779 | |
| 20.5892 | |
| 20.5541 | |
| 21.5496 | |
| 22.0323 | |
| 22.3498 | |
| 22.2398 | |
| 21.3043 | |
| 21.7610 | |
| 22.2037 | |
| 22.8216 | |
| 22.9132 | |
| 23.3778 | |
| 23.7070 | |
| 24.1650 | |
| 24.4772 | |
| 23.8728 | |
| 24.3262 | |
| 24.6783 |