Lịch sử của giá hàng ngày GHS /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 26.8759 Metical Mozambique
tối thiểu trên
1 Cedi Ghana = 4.3670 Metical Mozambique
Date | GHS/MZN |
---|---|
4.6275 | |
4.7030 | |
4.7582 | |
4.7672 | |
4.7853 | |
4.8276 | |
4.8599 | |
4.9154 | |
4.9789 | |
5.0155 | |
5.0903 | |
5.1169 | |
5.1309 | |
5.1558 | |
5.1741 | |
5.1034 | |
5.3281 | |
5.3388 | |
5.3256 | |
5.3114 | |
5.3099 | |
5.3047 | |
5.3194 | |
5.3307 | |
5.3445 | |
5.3457 | |
5.3496 | |
5.3721 | |
5.4156 | |
5.4271 | |
5.4371 | |
5.5048 | |
5.5466 | |
5.5547 | |
5.5824 | |
5.5955 | |
5.5987 | |
5.6754 | |
5.6872 | |
5.7192 | |
5.5908 | |
5.5041 | |
5.6135 | |
5.6171 | |
5.6090 | |
5.5821 | |
5.6333 | |
5.6742 | |
5.6720 | |
5.6814 | |
5.9020 | |
5.6240 | |
5.4152 | |
5.4200 | |
5.5020 | |
5.3232 | |
5.1636 | |
5.0676 | |
4.9656 | |
5.0106 | |
5.2059 | |
5.2050 | |
5.2344 | |
5.1696 | |
5.3206 | |
6.1286 | |
6.3908 | |
7.6528 | |
7.0996 | |
4.9052 | |
4.5614 | |
4.3670 | |
4.3801 | |
4.3934 | |
4.5095 | |
4.5820 | |
4.6109 | |
5.5899 | |
6.0384 | |
6.0857 | |
6.2349 | |
6.3254 | |
6.3394 | |
6.3741 | |
6.3992 | |
6.4941 | |
6.9822 | |
7.3466 | |
7.5308 | |
7.7189 | |
7.8594 | |
7.8788 | |
7.9433 | |
8.0303 | |
8.0407 | |
8.0358 | |
8.1210 | |
8.1841 | |
8.2086 | |
8.3450 | |
8.4607 | |
8.4939 | |
8.4850 | |
8.7688 | |
8.9338 | |
9.0336 | |
9.4542 | |
9.6717 | |
9.8686 | |
10.0794 | |
10.1364 | |
10.2311 | |
10.1852 | |
10.3224 | |
10.3874 | |
10.3755 | |
10.4268 | |
10.4761 | |
10.3761 | |
10.3995 | |
10.4165 | |
10.4295 | |
10.4408 | |
10.5038 | |
10.4597 | |
10.5371 | |
10.5190 | |
10.5548 | |
10.5705 | |
10.6194 | |
10.5583 | |
10.5244 | |
10.5501 | |
10.5524 | |
10.5870 | |
10.6980 | |
10.6052 | |
10.7312 | |
10.7242 | |
10.7190 | |
10.7571 | |
10.8653 | |
10.8401 | |
10.7383 | |
10.6277 | |
10.5284 | |
10.3429 | |
10.2676 | |
10.1458 | |
9.9627 | |
9.7404 | |
9.5847 | |
10.5285 | |
11.5517 | |
12.0736 | |
12.5591 | |
12.8253 | |
13.0028 | |
13.0346 | |
13.0248 | |
12.9658 | |
12.9600 | |
12.9000 | |
12.8822 | |
12.8736 | |
12.7692 | |
12.7637 | |
12.7286 | |
12.7209 | |
12.7015 | |
12.4388 | |
12.6652 | |
12.6720 | |
12.7078 | |
12.5951 | |
12.5630 | |
12.5117 | |
12.5399 | |
12.5400 | |
12.4889 | |
12.4510 | |
12.3986 | |
12.4209 | |
12.4273 | |
12.4195 | |
12.3424 | |
12.3316 | |
12.3204 | |
12.2843 | |
12.2140 | |
12.2687 | |
12.1899 | |
12.1118 | |
12.1100 | |
12.1047 | |
12.0507 | |
12.0337 | |
12.0834 | |
11.9235 | |
11.7569 | |
11.8202 | |
11.7108 | |
11.7042 | |
11.7644 | |
11.6238 | |
11.5348 | |
11.5764 | |
11.8127 | |
11.8401 | |
11.9532 | |
12.1047 | |
12.1765 | |
12.1284 | |
11.8284 | |
11.7479 | |
11.4256 | |
11.1306 | |
10.9561 | |
10.8189 | |
10.7445 | |
10.9484 | |
11.0725 | |
11.2523 | |
11.3325 | |
11.4926 | |
11.4528 | |
11.4480 | |
11.4289 | |
11.4045 | |
11.3973 | |
11.3652 | |
11.4243 | |
11.3876 | |
11.2360 | |
11.2488 | |
11.2672 | |
11.2083 | |
11.2001 | |
11.1735 | |
11.1507 | |
11.3687 | |
11.4582 | |
11.5082 | |
11.6038 | |
11.5087 | |
11.4893 | |
11.4838 | |
11.5164 | |
11.5741 | |
11.5825 | |
11.8325 | |
12.2396 | |
12.3729 | |
12.4238 | |
12.4622 | |
12.6376 | |
12.5217 | |
12.4567 | |
11.8765 | |
12.3385 | |
11.4560 | |
11.2983 | |
11.3209 | |
11.4851 | |
11.8038 | |
11.9060 | |
12.2570 | |
12.3263 | |
12.5782 | |
12.5799 | |
12.5419 | |
12.5713 | |
12.4943 | |
12.5569 | |
12.1631 | |
12.4747 | |
12.4644 | |
12.5805 | |
12.7106 | |
12.7171 | |
12.6066 | |
12.5279 | |
12.3286 | |
12.5953 | |
12.4956 | |
12.4326 | |
12.6943 | |
12.6242 | |
12.5265 | |
12.4294 | |
12.3180 | |
11.8973 | |
12.0480 | |
12.2614 | |
12.1522 | |
12.3126 | |
12.3406 | |
12.4712 | |
12.4574 | |
12.6072 | |
12.5975 | |
12.6616 | |
12.9058 | |
13.1768 | |
13.2751 | |
13.3334 | |
13.3092 | |
13.5533 | |
13.7183 | |
13.8122 | |
13.8292 | |
14.0506 | |
14.0491 | |
14.0054 | |
13.9188 | |
13.6699 | |
13.6053 | |
13.5361 | |
13.5648 | |
13.0815 | |
13.0324 | |
13.0534 | |
12.9468 | |
13.0352 | |
13.0559 | |
13.1918 | |
13.2563 | |
13.6573 | |
13.0590 | |
13.1107 | |
13.6379 | |
13.8159 | |
13.8971 | |
13.9180 | |
13.9439 | |
13.9290 | |
13.8939 | |
13.9142 | |
14.0821 | |
13.7883 | |
13.8520 | |
13.8493 | |
13.9290 | |
13.6870 | |
13.8327 | |
13.9917 | |
13.8548 | |
13.9312 | |
13.5564 | |
13.7542 | |
13.7995 | |
13.6306 | |
13.6688 | |
16.3443 | |
16.3898 | |
16.1543 | |
17.0544 | |
17.0552 | |
17.2605 | |
17.2628 | |
16.7701 | |
17.2116 | |
16.3056 | |
16.3074 | |
15.8659 | |
15.4374 | |
15.0751 | |
15.6902 | |
15.6245 | |
16.0853 | |
16.0854 | |
16.2840 | |
16.8058 | |
16.6575 | |
16.8310 | |
16.7335 | |
16.9200 | |
16.9759 | |
17.6113 | |
17.0238 | |
18.2505 | |
18.6206 | |
19.6970 | |
19.3669 | |
19.3561 | |
19.5592 | |
19.6690 | |
19.8406 | |
19.7527 | |
19.3991 | |
19.5648 | |
18.9561 | |
17.0141 | |
18.3614 | |
17.9859 | |
18.2067 | |
17.1121 | |
17.1272 | |
16.6749 | |
16.5649 | |
16.1278 | |
15.9450 | |
15.8573 | |
15.7311 | |
15.1234 | |
15.0288 | |
14.4917 | |
14.3128 | |
14.1984 | |
13.7072 | |
13.6260 | |
13.4250 | |
13.4832 | |
13.3567 | |
13.0825 | |
13.3166 | |
13.1796 | |
12.8837 | |
13.0407 | |
12.3822 | |
12.3234 | |
12.0042 | |
11.9488 | |
11.5881 | |
11.4776 | |
12.0965 | |
12.2192 | |
12.5589 | |
12.6594 | |
12.9574 | |
13.2024 | |
13.8555 | |
13.7750 | |
11.8050 | |
11.7714 | |
11.6764 | |
11.0505 | |
11.1544 | |
11.0651 | |
11.1593 | |
11.4053 | |
11.1476 | |
11.0231 | |
10.6354 | |
11.0670 | |
10.4329 | |
9.4068 | |
9.5528 | |
9.8681 | |
10.0236 | |
10.6435 | |
11.7708 | |
11.2025 | |
9.7183 | |
8.7382 | |
8.7107 | |
8.6220 | |
8.9308 | |
9.1268 | |
8.9589 | |
9.0463 | |
9.1582 | |
9.1545 | |
9.1200 | |
9.2066 | |
9.4051 | |
9.5076 | |
9.6119 | |
9.4677 | |
9.4042 | |
9.5765 | |
9.6874 | |
9.8123 | |
9.8841 | |
9.8280 | |
9.9927 | |
9.8634 | |
9.9901 | |
10.0477 | |
10.1665 | |
10.4293 | |
10.6003 | |
10.4605 | |
10.0822 | |
9.9907 | |
9.9429 | |
9.6722 | |
9.6608 | |
9.5964 | |
9.5637 | |
9.6640 | |
9.6398 | |
9.5736 | |
9.3480 | |
8.5574 | |
8.5125 | |
8.1946 | |
8.0508 | |
8.0736 | |
8.0528 | |
8.3137 | |
8.8664 | |
8.8967 | |
9.0455 | |
9.1685 | |
9.4087 | |
9.6371 | |
9.8776 | |
10.1591 | |
10.2248 | |
10.5707 | |
10.6678 | |
10.7734 | |
10.8927 | |
11.0921 | |
10.9987 | |
11.2623 | |
11.2142 | |
11.5368 | |
11.6710 | |
12.0078 | |
12.2762 | |
12.4473 | |
12.6234 | |
12.7928 | |
12.4015 | |
12.6627 | |
12.6466 | |
12.6248 | |
12.6242 | |
12.6310 | |
12.6591 | |
12.6028 | |
12.7662 | |
12.9600 | |
12.9357 | |
13.1721 | |
13.2396 | |
13.3220 | |
13.4186 | |
13.3681 | |
13.5241 | |
13.5406 | |
13.5946 | |
13.6744 | |
13.6795 | |
13.7026 | |
13.6467 | |
13.7524 | |
13.9017 | |
13.9073 | |
13.9828 | |
14.2812 | |
14.4020 | |
14.4205 | |
14.5154 | |
14.6723 | |
14.7066 | |
14.6728 | |
14.8308 | |
14.8785 | |
14.8753 | |
14.9341 | |
15.0368 | |
15.0578 | |
15.0756 | |
15.1998 | |
15.4637 | |
15.4618 | |
15.6358 | |
15.5544 | |
15.5706 | |
15.5053 | |
15.5542 | |
15.5449 | |
15.6224 | |
15.6677 | |
15.9928 | |
15.7936 | |
15.5336 | |
15.9430 | |
15.5480 | |
15.5187 | |
15.5691 | |
15.5108 | |
15.5714 | |
15.6847 | |
15.6514 | |
15.6696 | |
15.8652 | |
15.9943 | |
15.7842 | |
15.6591 | |
15.5279 | |
15.3287 | |
15.1685 | |
15.0938 | |
15.0893 | |
14.9578 | |
14.9667 | |
14.9929 | |
14.8623 | |
14.8520 | |
14.7820 | |
14.4574 | |
14.3044 | |
14.3960 | |
14.1958 | |
14.2307 | |
14.2518 | |
14.3920 | |
14.3417 | |
14.5006 | |
14.5123 | |
14.7066 | |
14.7456 | |
14.6149 | |
14.5238 | |
14.6220 | |
14.8592 | |
15.2206 | |
15.4851 | |
15.5321 | |
15.4417 | |
15.6039 | |
15.6159 | |
15.9283 | |
16.1055 | |
16.0359 | |
16.1152 | |
15.8600 | |
15.9650 | |
16.0399 | |
16.0134 | |
15.9277 | |
16.2376 | |
16.4444 | |
16.3620 | |
16.3684 | |
16.1294 | |
16.1961 | |
16.0245 | |
16.2612 | |
16.2729 | |
16.5200 | |
16.6897 | |
16.6362 | |
16.2806 | |
16.3928 | |
16.7657 | |
16.8695 | |
17.3372 | |
17.4533 | |
17.4877 | |
17.6015 | |
17.9061 | |
17.3801 | |
18.0762 | |
17.5046 | |
18.3840 | |
18.1251 | |
18.1459 | |
18.6657 | |
18.8120 | |
19.0210 | |
18.8704 | |
19.4510 | |
19.8466 | |
19.6624 | |
19.9456 | |
19.9579 | |
20.8299 | |
20.7778 | |
20.5881 | |
20.6249 | |
20.1823 | |
20.0554 | |
20.2097 | |
20.4378 | |
20.4444 | |
20.6719 | |
22.6764 | |
20.7650 | |
20.8047 | |
20.7084 | |
21.5043 | |
21.7779 | |
21.8611 | |
21.7957 | |
22.1263 | |
23.0341 | |
23.4389 | |
24.1415 | |
24.1872 | |
24.4573 | |
25.1254 | |
25.1309 | |
24.9957 | |
25.2484 | |
25.1713 | |
25.1562 | |
25.3902 | |
25.3450 | |
25.2421 | |
25.3479 | |
25.5785 | |
25.5438 | |
26.0798 | |
26.0069 | |
25.7010 | |
24.2466 | |
24.2698 | |
24.2152 | |
23.5735 | |
23.7810 | |
23.7120 | |
23.8518 | |
23.8185 | |
23.8124 | |
23.5890 | |
23.7752 | |
23.8586 | |
24.5417 | |
24.0970 | |
24.6431 | |
23.9768 | |
24.2244 | |
24.3181 | |
22.9507 | |
22.5005 | |
22.3952 | |
22.5020 | |
22.6455 | |
20.7890 | |
20.6082 | |
20.4077 | |
21.5454 | |
20.8079 | |
20.7843 | |
21.3359 | |
21.3391 | |
21.4181 | |
21.1317 | |
21.2654 | |
21.3985 | |
21.8150 | |
20.4275 | |
20.3277 | |
20.7955 | |
20.3083 | |
19.1851 | |
19.0701 | |
18.7935 | |
19.4410 | |
19.6469 | |
18.6698 | |
18.0824 | |
18.4596 | |
18.4443 | |
18.5262 | |
18.2479 | |
17.8698 | |
17.8800 | |
17.6707 | |
17.6917 | |
17.7542 | |
17.9826 | |
17.5701 | |
18.2391 | |
17.8709 | |
18.0460 | |
18.0531 | |
18.4030 | |
18.6823 | |
18.6129 | |
18.9633 | |
18.7066 | |
20.0148 | |
18.6712 | |
18.7173 | |
18.7389 | |
18.9446 | |
18.6899 | |
18.6698 | |
19.2719 | |
18.7151 | |
19.0081 | |
19.3040 | |
19.5702 | |
19.7710 | |
19.5032 | |
19.7144 | |
19.9048 | |
19.8850 | |
19.7337 | |
20.5843 | |
20.2503 | |
19.9767 | |
20.7066 | |
20.2110 | |
20.5504 | |
20.5381 | |
20.6008 | |
20.5683 | |
20.7156 | |
20.9193 | |
20.8386 | |
20.9764 | |
20.8645 | |
20.7484 | |
20.6963 | |
20.5141 | |
20.3779 | |
20.5892 | |
20.5541 | |
21.5496 | |
22.0323 | |
22.3498 | |
22.2398 | |
21.3043 | |
21.7610 | |
22.2037 | |
22.8216 | |
22.9132 | |
23.3778 | |
23.7070 | |
24.1650 | |
24.4772 | |
23.8728 | |
24.3262 | |
24.6783 |