ประวัติ ศาสตร์ เซดีกานา / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 49.8260 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 เซดีกานา = 11.1788 เอสคูโดโปรตุเกส

ประวัติราคา PTE / GHS

Date GHS/PTE
15.1848
15.3076
15.4091
15.5467
15.6234
15.5801
14.7265
14.6502
16.0970
15.0379
15.0741
15.3138
15.3844
15.3867
15.4600
15.7778
15.9076
15.8217
16.0205
16.0068
15.9673
15.5078
15.3824
15.3041
15.4921
15.5077
15.9465
16.0133
16.2292
15.3382
14.8444
14.8306
15.0557
15.2321
15.6276
15.7286
15.8493
15.9548
15.8429
16.0099
14.4955
13.5917
13.7744
13.8818
13.9743
16.2242
16.2986
15.6552
15.9574
16.3695
16.4580
16.5403
16.4321
16.5245
16.4237
16.4327
16.7897
16.8674
17.1175
17.0888
13.2691
14.5083
13.9264
11.5758
11.4787
11.2627
11.4100
11.8434
11.9561
11.9647
11.8443
11.9158
12.3369
12.3548
12.3744
12.5692
12.6863
12.6314
12.7969
13.1700
13.0966
13.1142
13.0931
12.9767
12.7931
12.5385
12.1932
11.8935
11.4985
11.2687
11.4225
11.5622
11.5334
11.5190
11.4154
11.4847
11.4702
11.5894
11.5816
11.4905
11.5611
11.7519
11.7771
11.9519
11.9004
11.9468
12.0355
12.2043
12.2894
12.4302
12.5096
12.3780
12.6165
12.8063
13.2257
13.4800
13.7608
13.9782
14.0335
13.8112
14.0963
14.0700
14.1830
14.2909
14.5088
14.7249
14.8983
14.9503
15.0658
14.9889
15.2973
15.2792
15.3032
15.1394
15.1351
15.2574
15.4722
15.4056
15.2596
15.3208
15.6727
15.6691
15.8796
15.9357
16.1432
16.1255
16.4928
16.4303
16.2995
16.2895
16.2861
16.2435
16.3457
16.3645
16.3149
15.9945
15.6460
15.6877
16.0133
16.1323
16.0529
16.1923
16.5411
16.6137
16.6481
17.1349
16.2274
15.4494
15.5005
15.6113
15.2998
15.1195
14.8778
14.6727
14.7160
15.2323
15.2205
15.1480
14.9191
15.4263
17.9293
18.7942
22.5730
20.9892
14.5981
13.6449
13.2514
13.4116
13.3569
14.1291
14.5414
14.6359
17.8160
19.5234
19.4166
20.3341
19.8013
19.6355
20.0983
20.0708
20.5174
21.5705
22.6187
23.0593
23.7051
24.3174
24.6232
23.9046
23.8231
23.9626
24.2067
23.8444
23.8535
24.1332
25.1006
25.2083
25.3767
24.8688
24.9949
25.6374
26.1064
26.4727
26.8608
27.4104
27.6626
28.3532
28.3734
28.0366
28.6093
28.8355
28.7590
29.0347
28.9791
28.8699
28.9179
29.0982
28.7454
28.2943
28.4364
28.2914
28.4655
28.5967
28.5277
28.3810
28.3988
28.0940
27.8644
28.1363
28.2584
28.3003
28.7125
28.1405
28.6364
28.6815
28.5024
28.6160
28.8468
28.8972
28.4770
28.3357
28.3034
28.3751
28.6009
28.6391
28.7540
28.7216
28.7374
29.1667
29.4091
29.4644
29.2760
29.5213
29.0129
28.5642
28.5010
28.6327
28.5015
28.3275
28.4673
28.1370
27.8874
27.9463
27.9115
28.1186
27.7198
28.6540
29.0337
28.9689
29.0722
29.5718
29.1288
29.2909
29.2961
29.3141
29.6286
29.3510
29.1927
29.3725
29.1348
29.4036
29.2548
29.6363
29.5475
29.4620
30.4524
30.6254
30.6082
30.7881
30.7034
30.5501
30.6818
31.3680
31.8110
31.6556
32.1688
31.7066
32.0417
32.2539
31.8058
32.0093
31.4804
33.1621
32.2263
32.0446
33.3284
34.6564
34.7535
34.0149
33.3166
32.6842
32.0105
31.6856
31.4089
31.2997
31.7193
31.4430
31.9207
31.9992
32.6903
32.6200
32.9025
32.6956
32.8802
32.8360
33.2316
33.6511
33.7738
33.1110
33.1649
33.1666
33.4108
33.1543
33.3713
32.9669
33.0288
33.4573
33.2523
33.2005
33.0585
32.7710
32.4768
33.1681
32.9396
33.1817
33.9871
34.5650
34.6973
34.7253
34.6135
34.8197
34.4568
34.3586
33.0208
34.5356
32.3007
32.0612
31.9411
32.4090
33.4646
34.0182
34.6282
34.9906
35.8896
35.6624
35.6085
35.9251
35.8761
36.0027
35.5216
36.1759
36.0282
36.3915
37.2780
36.5736
36.6169
36.1415
35.2134
36.3390
35.6491
34.8794
35.9493
36.4186
36.0344
35.8135
36.2029
36.1652
36.1527
35.9939
35.7211
35.7922
35.5361
36.0274
36.0492
36.5675
36.1006
36.3240
37.0133
37.0645
37.0112
37.3269
36.9755
36.8924
36.4889
36.7108
36.9384
36.4887
36.7910
36.6567
36.4836
36.0623
36.3140
36.0921
35.9039
35.9316
36.2295
36.7849
36.8766
37.3296
37.7233
37.7303
37.8212
36.2408
36.9208
38.6354
38.9092
38.6805
38.8119
38.7636
38.2581
38.2374
37.7918
38.0088
37.9520
38.5811
38.0228
38.5609
38.9900
39.2311
39.9772
40.0744
40.4079
41.2284
40.7805
40.8734
41.0349
41.6216
40.6199
43.9191
44.1376
44.7355
44.9169
44.5743
45.9494
43.2278
42.4606
41.7810
40.9933
40.2971
41.9112
41.6335
42.9408
42.3261
43.3840
44.1124
44.3162
44.5624
44.7315
44.7455
44.9854
45.2729
43.5527
46.0719
46.3521
47.3449
45.5434
45.9105
46.3939
45.9600
46.1186
44.9814
44.9652
45.3518
44.0146
44.3328
45.3672
44.3054
45.5144
44.7954
44.4607
45.0420
45.7738
45.4644
45.2031
46.0889
45.4508
45.3106
45.8437
45.9945
46.3460
45.6975
46.0165
46.0855
46.3419
46.0383
45.9665
45.4790
46.4088
46.2799
46.8180
47.5072
46.5198
45.5180
45.1184
45.2613
46.4726
46.6764
47.8129
48.1149
48.0695
48.0196
48.2631
47.4657
48.5174
49.8260
49.3054
48.9673