ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 49.8260 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 เซดีกานา = 13.2514 เอสคูโดโปรตุเกส
Date | GHS/PTE |
---|---|
13.4800 | |
13.7608 | |
13.9782 | |
14.0335 | |
13.8112 | |
14.0963 | |
14.0700 | |
14.1830 | |
14.2909 | |
14.5088 | |
14.7249 | |
14.8983 | |
14.9503 | |
15.0658 | |
14.9889 | |
15.2973 | |
15.2792 | |
15.3032 | |
15.1394 | |
15.1351 | |
15.2574 | |
15.4722 | |
15.4056 | |
15.2596 | |
15.3208 | |
15.6727 | |
15.6691 | |
15.8796 | |
15.9357 | |
16.1432 | |
16.1255 | |
16.4928 | |
16.4303 | |
16.2995 | |
16.2895 | |
16.2861 | |
16.2435 | |
16.3457 | |
16.3645 | |
16.3149 | |
15.9945 | |
15.6460 | |
15.6877 | |
16.0133 | |
16.1323 | |
16.0529 | |
16.1923 | |
16.5411 | |
16.6137 | |
16.6481 | |
17.1349 | |
16.2274 | |
15.4494 | |
15.5005 | |
15.6113 | |
15.2998 | |
15.1195 | |
14.8778 | |
14.6727 | |
14.7160 | |
15.2323 | |
15.2205 | |
15.1480 | |
14.9191 | |
15.4263 | |
17.9293 | |
18.7942 | |
22.5730 | |
20.9892 | |
14.5981 | |
13.6449 | |
13.2514 | |
13.4116 | |
13.3569 | |
14.1291 | |
14.5414 | |
14.6359 | |
17.8160 | |
19.5234 | |
19.4166 | |
20.3341 | |
19.8013 | |
19.6355 | |
20.0983 | |
20.0708 | |
20.5174 | |
21.5705 | |
22.6187 | |
23.0593 | |
23.7051 | |
24.3174 | |
24.6232 | |
23.9046 | |
23.8231 | |
23.9626 | |
24.2067 | |
23.8444 | |
23.8535 | |
24.1332 | |
25.1006 | |
25.2083 | |
25.3767 | |
24.8688 | |
24.9949 | |
25.6374 | |
26.1064 | |
26.4727 | |
26.8608 | |
27.4104 | |
27.6626 | |
28.3532 | |
28.3734 | |
28.0366 | |
28.6093 | |
28.8355 | |
28.7590 | |
29.0347 | |
28.9791 | |
28.8699 | |
28.9179 | |
29.0982 | |
28.7454 | |
28.2943 | |
28.4364 | |
28.2914 | |
28.4655 | |
28.5967 | |
28.5277 | |
28.3810 | |
28.3988 | |
28.0940 | |
27.8644 | |
28.1363 | |
28.2584 | |
28.3003 | |
28.7125 | |
28.1405 | |
28.6364 | |
28.6815 | |
28.5024 | |
28.6160 | |
28.8468 | |
28.8972 | |
28.4770 | |
28.3357 | |
28.3034 | |
28.3751 | |
28.6009 | |
28.6391 | |
28.7540 | |
28.7216 | |
28.7374 | |
29.1667 | |
29.4091 | |
29.4644 | |
29.2760 | |
29.5213 | |
29.0129 | |
28.5642 | |
28.5010 | |
28.6327 | |
28.5015 | |
28.3275 | |
28.4673 | |
28.1370 | |
27.8874 | |
27.9463 | |
27.9115 | |
28.1186 | |
27.7198 | |
28.6540 | |
29.0337 | |
28.9689 | |
29.0722 | |
29.5718 | |
29.1288 | |
29.2909 | |
29.2961 | |
29.3141 | |
29.6286 | |
29.3510 | |
29.1927 | |
29.3725 | |
29.1348 | |
29.4036 | |
29.2548 | |
29.6363 | |
29.5475 | |
29.4620 | |
30.4524 | |
30.6254 | |
30.6082 | |
30.7881 | |
30.7034 | |
30.5501 | |
30.6818 | |
31.3680 | |
31.8110 | |
31.6556 | |
32.1688 | |
31.7066 | |
32.0417 | |
32.2539 | |
31.8058 | |
32.0093 | |
31.4804 | |
33.1621 | |
32.2263 | |
32.0446 | |
33.3284 | |
34.6564 | |
34.7535 | |
34.0149 | |
33.3166 | |
32.6842 | |
32.0105 | |
31.6856 | |
31.4089 | |
31.2997 | |
31.7193 | |
31.4430 | |
31.9207 | |
31.9992 | |
32.6903 | |
32.6200 | |
32.9025 | |
32.6956 | |
32.8802 | |
32.8360 | |
33.2316 | |
33.6511 | |
33.7738 | |
33.1110 | |
33.1649 | |
33.1666 | |
33.4108 | |
33.1543 | |
33.3713 | |
32.9669 | |
33.0288 | |
33.4573 | |
33.2523 | |
33.2005 | |
33.0585 | |
32.7710 | |
32.4768 | |
33.1681 | |
32.9396 | |
33.1817 | |
33.9871 | |
34.5650 | |
34.6973 | |
34.7253 | |
34.6135 | |
34.8197 | |
34.4568 | |
34.3586 | |
33.0208 | |
34.5356 | |
32.3007 | |
32.0612 | |
31.9411 | |
32.4090 | |
33.4646 | |
34.0182 | |
34.6282 | |
34.9906 | |
35.8896 | |
35.6624 | |
35.6085 | |
35.9251 | |
35.8761 | |
36.0027 | |
35.5216 | |
36.1759 | |
36.0282 | |
36.3915 | |
37.2780 | |
36.5736 | |
36.6169 | |
36.1415 | |
35.2134 | |
36.3390 | |
35.6491 | |
34.8794 | |
35.9493 | |
36.4186 | |
36.0344 | |
35.8135 | |
36.2029 | |
36.1652 | |
36.1527 | |
35.9939 | |
35.7211 | |
35.7922 | |
35.5361 | |
36.0274 | |
36.0492 | |
36.5675 | |
36.1006 | |
36.3240 | |
37.0133 | |
37.0645 | |
37.0112 | |
37.3269 | |
36.9755 | |
36.8924 | |
36.4889 | |
36.7108 | |
36.9384 | |
36.4887 | |
36.7910 | |
36.6567 | |
36.4836 | |
36.0623 | |
36.3140 | |
36.0921 | |
35.9039 | |
35.9316 | |
36.2295 | |
36.7849 | |
36.8766 | |
37.3296 | |
37.7233 | |
37.7303 | |
37.8212 | |
36.2408 | |
36.9208 | |
38.6354 | |
38.9092 | |
38.6805 | |
38.8119 | |
38.7636 | |
38.2581 | |
38.2374 | |
37.7918 | |
38.0088 | |
37.9520 | |
38.5811 | |
38.0228 | |
38.5609 | |
38.9900 | |
39.2311 | |
39.9772 | |
40.0744 | |
40.4079 | |
41.2284 | |
40.7805 | |
40.8734 | |
41.0349 | |
41.6216 | |
40.6199 | |
43.9191 | |
44.1376 | |
44.7355 | |
44.9169 | |
44.5743 | |
45.9494 | |
43.2278 | |
42.4606 | |
41.7810 | |
40.9933 | |
40.2971 | |
41.9112 | |
41.6335 | |
42.9408 | |
42.3261 | |
43.3840 | |
44.1124 | |
44.3162 | |
44.5624 | |
44.7315 | |
44.7455 | |
44.9854 | |
45.2729 | |
43.5527 | |
46.0719 | |
46.3521 | |
47.3449 | |
45.5434 | |
45.9105 | |
46.3939 | |
45.9600 | |
46.1186 | |
44.9814 | |
44.9652 | |
45.3518 | |
44.0146 | |
44.3328 | |
45.3672 | |
44.3054 | |
45.5144 | |
44.7954 | |
44.4607 | |
45.0420 | |
45.7738 | |
45.4644 | |
45.2031 | |
46.0889 | |
45.4508 | |
45.3106 | |
45.8437 | |
45.9945 | |
46.3460 | |
45.6975 | |
46.0165 | |
46.0855 | |
46.3419 | |
46.0383 | |
45.9665 | |
45.4790 | |
46.4088 | |
46.2799 | |
46.8180 | |
47.5072 | |
46.5198 | |
45.5180 | |
45.1184 | |
45.2613 | |
46.4726 | |
46.6764 | |
47.8129 | |
48.1149 | |
48.0695 | |
48.0196 | |
48.2631 | |
47.4657 | |
48.5174 | |
49.8260 | |
49.3054 | |
48.9673 |