History of daily rates GHS /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 49.8260 Portuguese escudo
the minimum on
1 Ghanaian cedi = 13.2514 Portuguese escudo
Price history of PTE / GHS
Date | GHS/PTE |
| 13.7608 |
| 13.9782 |
| 14.0335 |
| 13.8112 |
| 14.0963 |
| 14.0700 |
| 14.1830 |
| 14.2909 |
| 14.5088 |
| 14.7249 |
| 14.8983 |
| 14.9503 |
| 15.0658 |
| 14.9889 |
| 15.2973 |
| 15.2792 |
| 15.3032 |
| 15.1394 |
| 15.1351 |
| 15.2574 |
| 15.4722 |
| 15.4056 |
| 15.2596 |
| 15.3208 |
| 15.6727 |
| 15.6691 |
| 15.8796 |
| 15.9357 |
| 16.1432 |
| 16.1255 |
| 16.4928 |
| 16.4303 |
| 16.2995 |
| 16.2895 |
| 16.2861 |
| 16.2435 |
| 16.3457 |
| 16.3645 |
| 16.3149 |
| 15.9945 |
| 15.6460 |
| 15.6877 |
| 16.0133 |
| 16.1323 |
| 16.0529 |
| 16.1923 |
| 16.5411 |
| 16.6137 |
| 16.6481 |
| 17.1349 |
| 16.2274 |
| 15.4494 |
| 15.5005 |
| 15.6113 |
| 15.2998 |
| 15.1195 |
| 14.8778 |
| 14.6727 |
| 14.7160 |
| 15.2323 |
| 15.2205 |
| 15.1480 |
| 14.9191 |
| 15.4263 |
| 17.9293 |
| 18.7942 |
| 22.5730 |
| 20.9892 |
| 14.5981 |
| 13.6449 |
| 13.2514 |
| 13.4116 |
| 13.3569 |
| 14.1291 |
| 14.5414 |
| 14.6359 |
| 17.8160 |
| 19.5234 |
| 19.4166 |
| 20.3341 |
| 19.8013 |
| 19.6355 |
| 20.0983 |
| 20.0708 |
| 20.5174 |
| 21.5705 |
| 22.6187 |
| 23.0593 |
| 23.7051 |
| 24.3174 |
| 24.6232 |
| 23.9046 |
| 23.8231 |
| 23.9626 |
| 24.2067 |
| 23.8444 |
| 23.8535 |
| 24.1332 |
| 25.1006 |
| 25.2083 |
| 25.3767 |
| 24.8688 |
| 24.9949 |
| 25.6374 |
| 26.1064 |
| 26.4727 |
| 26.8608 |
| 27.4104 |
| 27.6626 |
| 28.3532 |
| 28.3734 |
| 28.0366 |
| 28.6093 |
| 28.8355 |
| 28.7590 |
| 29.0347 |
| 28.9791 |
| 28.8699 |
| 28.9179 |
| 29.0982 |
| 28.7454 |
| 28.2943 |
| 28.4364 |
| 28.2914 |
| 28.4655 |
| 28.5967 |
| 28.5277 |
| 28.3810 |
| 28.3988 |
| 28.0940 |
| 27.8644 |
| 28.1363 |
| 28.2584 |
| 28.3003 |
| 28.7125 |
| 28.1405 |
| 28.6364 |
| 28.6815 |
| 28.5024 |
| 28.6160 |
| 28.8468 |
| 28.8972 |
| 28.4770 |
| 28.3357 |
| 28.3034 |
| 28.3751 |
| 28.6009 |
| 28.6391 |
| 28.7540 |
| 28.7216 |
| 28.7374 |
| 29.1667 |
| 29.4091 |
| 29.4644 |
| 29.2760 |
| 29.5213 |
| 29.0129 |
| 28.5642 |
| 28.5010 |
| 28.6327 |
| 28.5015 |
| 28.3275 |
| 28.4673 |
| 28.1370 |
| 27.8874 |
| 27.9463 |
| 27.9115 |
| 28.1186 |
| 27.7198 |
| 28.6540 |
| 29.0337 |
| 28.9689 |
| 29.0722 |
| 29.5718 |
| 29.1288 |
| 29.2909 |
| 29.2961 |
| 29.3141 |
| 29.6286 |
| 29.3510 |
| 29.1927 |
| 29.3725 |
| 29.1348 |
| 29.4036 |
| 29.2548 |
| 29.6363 |
| 29.5475 |
| 29.4620 |
| 30.4524 |
| 30.6254 |
| 30.6082 |
| 30.7881 |
| 30.7034 |
| 30.5501 |
| 30.6818 |
| 31.3680 |
| 31.8110 |
| 31.6556 |
| 32.1688 |
| 31.7066 |
| 32.0417 |
| 32.2539 |
| 31.8058 |
| 32.0093 |
| 31.4804 |
| 33.1621 |
| 32.2263 |
| 32.0446 |
| 33.3284 |
| 34.6564 |
| 34.7535 |
| 34.0149 |
| 33.3166 |
| 32.6842 |
| 32.0105 |
| 31.6856 |
| 31.4089 |
| 31.2997 |
| 31.7193 |
| 31.4430 |
| 31.9207 |
| 31.9992 |
| 32.6903 |
| 32.6200 |
| 32.9025 |
| 32.6956 |
| 32.8802 |
| 32.8360 |
| 33.2316 |
| 33.6511 |
| 33.7738 |
| 33.1110 |
| 33.1649 |
| 33.1666 |
| 33.4108 |
| 33.1543 |
| 33.3713 |
| 32.9669 |
| 33.0288 |
| 33.4573 |
| 33.2523 |
| 33.2005 |
| 33.0585 |
| 32.7710 |
| 32.4768 |
| 33.1681 |
| 32.9396 |
| 33.1817 |
| 33.9871 |
| 34.5650 |
| 34.6973 |
| 34.7253 |
| 34.6135 |
| 34.8197 |
| 34.4568 |
| 34.3586 |
| 33.0208 |
| 34.5356 |
| 32.3007 |
| 32.0612 |
| 31.9411 |
| 32.4090 |
| 33.4646 |
| 34.0182 |
| 34.6282 |
| 34.9906 |
| 35.8896 |
| 35.6624 |
| 35.6085 |
| 35.9251 |
| 35.8761 |
| 36.0027 |
| 35.5216 |
| 36.1759 |
| 36.0282 |
| 36.3915 |
| 37.2780 |
| 36.5736 |
| 36.6169 |
| 36.1415 |
| 35.2134 |
| 36.3390 |
| 35.6491 |
| 34.8794 |
| 35.9493 |
| 36.4186 |
| 36.0344 |
| 35.8135 |
| 36.2029 |
| 36.1652 |
| 36.1527 |
| 35.9939 |
| 35.7211 |
| 35.7922 |
| 35.5361 |
| 36.0274 |
| 36.0492 |
| 36.5675 |
| 36.1006 |
| 36.3240 |
| 37.0133 |
| 37.0645 |
| 37.0112 |
| 37.3269 |
| 36.9755 |
| 36.8924 |
| 36.4889 |
| 36.7108 |
| 36.9384 |
| 36.4887 |
| 36.7910 |
| 36.6567 |
| 36.4836 |
| 36.0623 |
| 36.3140 |
| 36.0921 |
| 35.9039 |
| 35.9316 |
| 36.2295 |
| 36.7849 |
| 36.8766 |
| 37.3296 |
| 37.7233 |
| 37.7303 |
| 37.8212 |
| 36.2408 |
| 36.9208 |
| 38.6354 |
| 38.9092 |
| 38.6805 |
| 38.8119 |
| 38.7636 |
| 38.2581 |
| 38.2374 |
| 37.7918 |
| 38.0088 |
| 37.9520 |
| 38.5811 |
| 38.0228 |
| 38.5609 |
| 38.9900 |
| 39.2311 |
| 39.9772 |
| 40.0744 |
| 40.4079 |
| 41.2284 |
| 40.7805 |
| 40.8734 |
| 41.0349 |
| 41.6216 |
| 40.6199 |
| 43.9191 |
| 44.1376 |
| 44.7355 |
| 44.9169 |
| 44.5743 |
| 45.9494 |
| 43.2278 |
| 42.4606 |
| 41.7810 |
| 40.9933 |
| 40.2971 |
| 41.9112 |
| 41.6335 |
| 42.9408 |
| 42.3261 |
| 43.3840 |
| 44.1124 |
| 44.3162 |
| 44.5624 |
| 44.7315 |
| 44.7455 |
| 44.9854 |
| 45.2729 |
| 43.5527 |
| 46.0719 |
| 46.3521 |
| 47.3449 |
| 45.5434 |
| 45.9105 |
| 46.3939 |
| 45.9600 |
| 46.1186 |
| 44.9814 |
| 44.9652 |
| 45.3518 |
| 44.0146 |
| 44.3328 |
| 45.3672 |
| 44.3054 |
| 45.5144 |
| 44.7954 |
| 44.4607 |
| 45.0420 |
| 45.7738 |
| 45.4644 |
| 45.2031 |
| 46.0889 |
| 45.4508 |
| 45.3106 |
| 45.8437 |
| 45.9945 |
| 46.3460 |
| 45.6975 |
| 46.0165 |
| 46.0855 |
| 46.3419 |
| 46.0383 |
| 45.9665 |
| 45.4790 |
| 46.4088 |
| 46.2799 |
| 46.8180 |
| 47.5072 |
| 46.5198 |
| 45.5180 |
| 45.1184 |
| 45.2613 |
| 46.4726 |
| 46.6764 |
| 47.8129 |
| 48.1149 |
| 48.0695 |
| 48.0196 |
| 48.2631 |
| 47.4657 |
| 48.5174 |
| 49.8260 |
| 49.3054 |
| 48.9673 |