ประวัติ ศาสตร์ เซดีกานา / ฟรังก์รวันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /RWF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 559.2031 ฟรังก์รวันดา
ขั้นต่ำใน
1 เซดีกานา = 72.6528 ฟรังก์รวันดา
| Date | GHS/RWF |
|---|---|
| 127.2389 | |
| 127.3989 | |
| 128.6021 | |
| 129.7926 | |
| 130.4726 | |
| 132.3412 | |
| 124.1073 | |
| 124.8440 | |
| 136.6314 | |
| 127.9490 | |
| 129.5215 | |
| 130.5455 | |
| 131.4768 | |
| 132.3172 | |
| 132.5313 | |
| 132.6972 | |
| 133.2638 | |
| 133.7400 | |
| 134.0664 | |
| 135.6070 | |
| 135.5222 | |
| 132.8772 | |
| 132.8323 | |
| 132.2140 | |
| 133.0510 | |
| 133.7920 | |
| 134.9827 | |
| 135.9529 | |
| 138.0444 | |
| 130.8229 | |
| 126.8311 | |
| 126.3395 | |
| 127.1996 | |
| 128.3966 | |
| 130.4863 | |
| 132.0611 | |
| 132.8698 | |
| 133.0498 | |
| 133.6974 | |
| 134.9118 | |
| 121.4698 | |
| 115.0641 | |
| 116.8406 | |
| 118.4523 | |
| 118.8088 | |
| 137.5973 | |
| 137.8868 | |
| 131.2062 | |
| 134.3070 | |
| 137.1690 | |
| 137.2896 | |
| 138.4100 | |
| 138.1580 | |
| 138.5167 | |
| 138.2964 | |
| 138.5354 | |
| 139.7503 | |
| 139.2839 | |
| 139.9425 | |
| 140.3894 | |
| 108.7452 | |
| 116.4209 | |
| 110.1182 | |
| 94.1383 | |
| 92.1635 | |
| 91.5267 | |
| 92.9912 | |
| 90.9728 | |
| 90.9245 | |
| 91.3393 | |
| 91.8713 | |
| 91.6855 | |
| 90.7148 | |
| 90.8591 | |
| 91.4538 | |
| 90.1901 | |
| 91.4978 | |
| 91.6739 | |
| 93.5410 | |
| 94.0004 | |
| 94.7472 | |
| 94.3849 | |
| 94.2176 | |
| 93.4179 | |
| 93.8977 | |
| 90.4974 | |
| 87.1859 | |
| 86.1068 | |
| 83.4281 | |
| 83.2759 | |
| 83.8698 | |
| 84.3064 | |
| 84.5681 | |
| 84.9578 | |
| 84.7760 | |
| 85.5898 | |
| 86.0051 | |
| 85.0405 | |
| 85.3481 | |
| 85.0105 | |
| 84.8412 | |
| 84.7610 | |
| 84.5903 | |
| 85.2523 | |
| 85.4595 | |
| 85.3288 | |
| 85.3646 | |
| 85.2689 | |
| 86.3143 | |
| 87.1012 | |
| 88.0546 | |
| 87.4555 | |
| 89.2338 | |
| 89.7917 | |
| 92.3488 | |
| 93.7025 | |
| 95.0615 | |
| 96.0174 | |
| 96.0528 | |
| 96.0864 | |
| 97.1453 | |
| 97.9241 | |
| 99.2289 | |
| 100.1476 | |
| 100.4429 | |
| 102.8285 | |
| 101.9150 | |
| 102.2424 | |
| 102.7046 | |
| 103.2911 | |
| 106.7154 | |
| 106.2494 | |
| 105.9386 | |
| 105.2211 | |
| 104.6708 | |
| 104.1096 | |
| 103.8966 | |
| 103.6754 | |
| 103.4137 | |
| 103.3571 | |
| 103.0043 | |
| 102.7402 | |
| 103.2958 | |
| 103.8098 | |
| 103.8771 | |
| 105.0585 | |
| 104.9647 | |
| 104.6287 | |
| 104.5301 | |
| 105.0132 | |
| 104.7595 | |
| 104.1532 | |
| 105.5556 | |
| 105.4200 | |
| 105.0536 | |
| 103.9388 | |
| 101.3493 | |
| 102.6394 | |
| 102.0328 | |
| 101.8395 | |
| 102.7577 | |
| 100.8295 | |
| 101.0313 | |
| 100.4798 | |
| 100.1320 | |
| 104.7341 | |
| 98.7284 | |
| 94.6389 | |
| 94.9196 | |
| 97.6857 | |
| 92.6120 | |
| 88.3241 | |
| 86.4455 | |
| 84.6519 | |
| 85.2680 | |
| 88.4930 | |
| 88.5171 | |
| 88.6127 | |
| 87.2517 | |
| 89.2083 | |
| 102.8359 | |
| 106.9681 | |
| 127.8084 | |
| 119.0934 | |
| 82.2615 | |
| 77.3263 | |
| 73.2740 | |
| 73.3798 | |
| 73.0992 | |
| 74.9353 | |
| 76.0165 | |
| 76.1739 | |
| 92.5637 | |
| 99.9455 | |
| 99.1903 | |
| 102.4952 | |
| 102.9305 | |
| 102.7933 | |
| 103.7405 | |
| 103.9692 | |
| 104.9277 | |
| 112.8847 | |
| 118.8464 | |
| 121.6409 | |
| 124.8229 | |
| 126.0666 | |
| 126.8842 | |
| 127.3010 | |
| 128.4671 | |
| 128.6185 | |
| 128.9878 | |
| 130.2748 | |
| 130.6966 | |
| 131.2577 | |
| 133.7387 | |
| 135.8036 | |
| 135.7644 | |
| 136.1557 | |
| 140.4803 | |
| 142.7600 | |
| 145.0175 | |
| 149.9310 | |
| 157.5687 | |
| 159.4705 | |
| 161.5487 | |
| 162.4652 | |
| 164.6811 | |
| 165.6432 | |
| 166.4800 | |
| 165.1579 | |
| 166.7023 | |
| 167.2520 | |
| 167.1947 | |
| 166.1586 | |
| 166.7176 | |
| 166.9427 | |
| 165.2687 | |
| 165.5233 | |
| 166.3645 | |
| 165.6203 | |
| 164.8959 | |
| 167.6456 | |
| 166.8600 | |
| 166.8288 | |
| 167.3442 | |
| 167.1569 | |
| 166.5803 | |
| 167.0112 | |
| 166.6237 | |
| 167.5882 | |
| 169.3529 | |
| 167.9164 | |
| 169.5268 | |
| 169.5491 | |
| 169.1288 | |
| 170.3669 | |
| 172.7382 | |
| 171.6116 | |
| 171.7051 | |
| 171.8542 | |
| 172.2794 | |
| 172.7076 | |
| 172.5607 | |
| 172.5257 | |
| 171.9672 | |
| 171.3807 | |
| 172.6533 | |
| 171.9261 | |
| 172.2133 | |
| 171.2055 | |
| 173.1004 | |
| 172.3785 | |
| 172.4109 | |
| 171.6953 | |
| 172.1228 | |
| 171.3682 | |
| 169.5295 | |
| 170.1971 | |
| 169.3968 | |
| 170.0980 | |
| 168.9702 | |
| 168.8276 | |
| 168.3938 | |
| 168.1301 | |
| 168.1461 | |
| 165.4126 | |
| 168.7196 | |
| 169.4839 | |
| 168.8091 | |
| 167.7248 | |
| 167.5581 | |
| 167.7125 | |
| 168.0103 | |
| 168.6961 | |
| 164.6213 | |
| 166.9103 | |
| 166.0581 | |
| 166.2791 | |
| 167.5804 | |
| 167.6108 | |
| 167.1844 | |
| 167.0565 | |
| 165.9768 | |
| 165.5279 | |
| 165.3913 | |
| 166.1619 | |
| 165.4026 | |
| 164.7114 | |
| 164.8732 | |
| 163.5927 | |
| 164.7705 | |
| 163.4072 | |
| 165.0387 | |
| 164.9829 | |
| 162.0295 | |
| 164.2392 | |
| 162.0789 | |
| 163.6271 | |
| 164.0607 | |
| 163.1095 | |
| 164.1914 | |
| 164.3940 | |
| 167.7443 | |
| 168.6915 | |
| 172.9845 | |
| 175.1835 | |
| 177.3740 | |
| 178.1930 | |
| 174.0398 | |
| 174.6096 | |
| 169.9207 | |
| 168.1843 | |
| 166.9548 | |
| 165.4293 | |
| 165.0664 | |
| 166.3397 | |
| 162.9677 | |
| 163.5664 | |
| 165.1067 | |
| 167.0501 | |
| 168.0136 | |
| 168.7384 | |
| 167.5305 | |
| 167.5384 | |
| 168.9493 | |
| 169.2611 | |
| 170.3686 | |
| 169.9219 | |
| 167.5599 | |
| 167.4588 | |
| 168.2730 | |
| 168.1521 | |
| 168.5663 | |
| 169.4201 | |
| 169.2547 | |
| 169.6895 | |
| 170.1234 | |
| 168.9818 | |
| 170.5398 | |
| 168.9037 | |
| 169.2066 | |
| 168.0571 | |
| 168.6729 | |
| 166.4199 | |
| 169.1987 | |
| 172.4278 | |
| 174.2696 | |
| 176.2573 | |
| 175.9579 | |
| 174.7974 | |
| 177.0148 | |
| 175.3985 | |
| 174.1905 | |
| 166.5338 | |
| 175.9149 | |
| 164.9548 | |
| 160.7856 | |
| 161.3926 | |
| 163.7264 | |
| 169.5299 | |
| 170.3844 | |
| 177.1482 | |
| 178.7245 | |
| 182.2674 | |
| 181.3571 | |
| 181.1420 | |
| 182.4856 | |
| 180.7837 | |
| 180.5561 | |
| 175.2516 | |
| 181.3471 | |
| 180.0405 | |
| 183.5075 | |
| 185.3558 | |
| 184.8088 | |
| 183.4170 | |
| 181.9280 | |
| 179.0159 | |
| 184.5586 | |
| 180.8150 | |
| 180.5034 | |
| 183.0853 | |
| 183.6536 | |
| 183.8009 | |
| 183.6369 | |
| 181.3866 | |
| 179.7074 | |
| 179.3643 | |
| 183.2496 | |
| 182.2669 | |
| 182.7422 | |
| 179.2135 | |
| 181.7058 | |
| 182.6841 | |
| 184.0686 | |
| 184.5130 | |
| 184.3994 | |
| 186.7630 | |
| 188.7225 | |
| 191.1128 | |
| 192.3857 | |
| 192.7529 | |
| 194.0952 | |
| 194.5387 | |
| 194.6158 | |
| 193.7717 | |
| 195.3112 | |
| 194.5508 | |
| 193.1185 | |
| 193.3135 | |
| 192.5450 | |
| 192.8650 | |
| 190.1177 | |
| 187.7082 | |
| 187.5838 | |
| 187.5423 | |
| 190.3366 | |
| 188.5536 | |
| 189.4779 | |
| 189.6142 | |
| 188.4697 | |
| 190.3865 | |
| 192.2113 | |
| 184.9496 | |
| 185.5081 | |
| 192.2002 | |
| 193.1081 | |
| 194.9560 | |
| 194.8624 | |
| 189.8312 | |
| 189.5251 | |
| 189.1054 | |
| 188.6736 | |
| 189.9504 | |
| 188.0143 | |
| 187.2351 | |
| 187.2495 | |
| 187.9029 | |
| 185.3575 | |
| 192.3129 | |
| 191.5714 | |
| 188.2748 | |
| 193.1369 | |
| 192.3858 | |
| 194.1336 | |
| 194.1740 | |
| 192.3342 | |
| 193.5255 | |
| 194.4093 | |
| 195.6371 | |
| 190.0011 | |
| 198.8565 | |
| 198.8662 | |
| 201.2027 | |
| 201.1449 | |
| 195.3665 | |
| 200.4561 | |
| 189.8486 | |
| 189.8149 | |
| 184.4698 | |
| 179.4013 | |
| 175.0698 | |
| 182.1470 | |
| 181.2331 | |
| 186.4569 | |
| 186.3510 | |
| 189.9764 | |
| 194.4376 | |
| 192.1285 | |
| 192.8583 | |
| 191.1712 | |
| 191.0947 | |
| 190.9146 | |
| 196.2604 | |
| 190.9324 | |
| 198.9751 | |
| 200.2474 | |
| 206.5084 | |
| 204.1799 | |
| 204.3052 | |
| 204.3019 | |
| 204.5918 | |
| 207.6097 | |
| 203.7200 | |
| 204.1650 | |
| 204.4247 | |
| 199.2843 | |
| 195.9533 | |
| 203.8288 | |
| 200.4110 | |
| 202.6017 | |
| 197.0484 | |
| 196.2588 | |
| 195.2977 | |
| 198.3317 | |
| 192.9609 | |
| 195.6836 | |
| 196.8629 | |
| 198.9805 | |
| 199.5455 | |
| 196.5311 | |
| 197.9754 | |
| 200.2252 | |
| 202.8182 | |
| 205.9496 | |
| 205.3834 | |
| 203.6638 | |
| 200.4760 | |
| 199.0187 | |
| 195.8047 | |
| 194.6582 | |
| 196.2964 | |
| 200.1614 | |
| 198.4770 | |
| 194.4621 | |
| 191.2584 | |
| 191.3432 | |
| 189.0957 | |
| 189.6172 | |
| 189.3608 | |
| 195.9831 | |
| 195.5773 | |
| 194.7311 | |
| 197.1006 | |
| 196.6374 | |
| 194.8744 | |
| 195.8787 | |
| 196.0566 | |
| 194.6817 | |
| 195.6184 | |
| 196.7456 | |
| 193.0151 | |
| 195.5414 | |
| 187.4041 | |
| 190.3326 | |
| 194.1027 | |
| 189.7765 | |
| 181.7903 | |
| 180.9642 | |
| 185.3326 | |
| 180.3475 | |
| 166.6142 | |
| 179.3509 | |
| 187.1042 | |
| 190.6850 | |
| 199.6437 | |
| 221.9862 | |
| 209.4359 | |
| 177.7358 | |
| 163.6031 | |
| 161.8093 | |
| 163.6236 | |
| 165.4390 | |
| 169.1291 | |
| 170.5083 | |
| 174.5174 | |
| 177.8227 | |
| 180.5258 | |
| 180.0295 | |
| 179.6843 | |
| 181.2184 | |
| 181.5346 | |
| 182.7503 | |
| 185.8585 | |
| 191.9096 | |
| 194.9242 | |
| 195.9452 | |
| 197.8287 | |
| 202.6122 | |
| 203.3034 | |
| 207.4988 | |
| 209.3787 | |
| 211.8921 | |
| 212.6383 | |
| 215.4342 | |
| 215.6693 | |
| 216.1062 | |
| 214.8185 | |
| 215.6481 | |
| 215.6111 | |
| 216.2327 | |
| 214.3269 | |
| 214.4959 | |
| 212.7994 | |
| 212.8913 | |
| 213.9319 | |
| 214.4962 | |
| 214.0250 | |
| 209.4586 | |
| 192.1532 | |
| 192.1630 | |
| 185.3542 | |
| 182.7043 | |
| 183.1845 | |
| 183.2922 | |
| 188.4117 | |
| 201.7603 | |
| 201.0511 | |
| 198.5959 | |
| 200.1106 | |
| 203.8718 | |
| 207.8127 | |
| 213.9817 | |
| 219.1386 | |
| 220.4408 | |
| 228.1110 | |
| 230.7264 | |
| 232.5579 | |
| 235.2767 | |
| 240.1440 | |
| 241.4311 | |
| 245.3289 | |
| 245.4380 | |
| 250.8922 | |
| 253.5604 | |
| 259.8412 | |
| 265.3059 | |
| 266.1693 | |
| 266.3545 | |
| 268.4836 | |
| 271.0701 | |
| 271.8420 | |
| 279.6874 | |
| 278.0326 | |
| 284.0191 | |
| 286.3203 | |
| 287.2572 | |
| 285.5276 | |
| 287.4194 | |
| 291.2822 | |
| 289.1104 | |
| 295.2462 | |
| 297.9686 | |
| 297.0192 | |
| 301.2325 | |
| 302.8474 | |
| 305.5984 | |
| 306.7679 | |
| 306.9880 | |
| 306.5459 | |
| 307.9053 | |
| 301.8421 | |
| 300.9458 | |
| 301.7646 | |
| 304.0509 | |
| 302.9651 | |
| 303.6675 | |
| 309.5228 | |
| 311.0018 | |
| 312.9638 | |
| 314.5756 | |
| 318.2180 | |
| 320.6973 | |
| 320.2849 | |
| 317.1465 | |
| 324.0728 | |
| 324.8936 | |
| 324.3471 | |
| 324.7302 | |
| 325.2120 | |
| 321.7403 | |
| 326.1843 | |
| 320.3238 | |
| 323.2348 | |
| 330.1578 | |
| 326.6781 | |
| 331.2836 | |
| 327.4575 | |
| 328.0537 | |
| 329.7129 | |
| 332.7737 | |
| 329.8307 | |
| 327.3013 | |
| 326.7748 | |
| 325.9359 | |
| 326.7882 | |
| 325.6157 | |
| 333.2424 | |
| 327.6129 | |
| 325.6739 | |
| 328.9933 | |
| 328.1350 | |
| 328.3714 | |
| 327.1781 | |
| 327.0186 | |
| 329.7273 | |
| 330.5433 | |
| 328.4441 | |
| 330.7405 | |
| 330.7553 | |
| 326.5863 | |
| 326.5867 | |
| 325.8475 | |
| 319.5348 | |
| 319.7391 | |
| 322.0341 | |
| 316.9995 | |
| 317.0978 | |
| 315.2173 | |
| 312.9002 | |
| 312.4140 | |
| 312.5810 | |
| 312.0751 | |
| 313.1824 | |
| 310.4668 | |
| 312.3798 | |
| 314.4012 | |
| 313.9860 | |
| 314.4659 | |
| 320.0672 | |
| 318.7860 | |
| 320.8028 | |
| 319.6532 | |
| 324.0996 | |
| 325.6105 | |
| 331.7729 | |
| 337.2110 | |
| 338.6929 | |
| 339.6726 | |
| 338.7397 | |
| 342.3690 | |
| 353.7017 | |
| 354.5048 | |
| 347.3509 | |
| 357.5011 | |
| 354.3565 | |
| 355.5703 | |
| 357.8255 | |
| 355.5223 | |
| 349.6318 | |
| 362.2023 | |
| 365.9633 | |
| 365.7941 | |
| 366.1694 | |
| 365.2664 | |
| 369.3190 | |
| 365.3315 | |
| 368.5489 | |
| 368.8478 | |
| 372.7619 | |
| 372.9363 | |
| 374.3730 | |
| 365.6236 | |
| 366.6928 | |
| 372.6298 | |
| 374.3913 | |
| 380.3867 | |
| 388.2417 | |
| 388.7190 | |
| 393.4280 | |
| 392.5059 | |
| 387.9449 | |
| 393.9018 | |
| 394.4239 | |
| 395.1648 | |
| 394.1650 | |
| 393.8895 | |
| 392.0436 | |
| 393.4501 | |
| 392.0024 | |
| 393.5591 | |
| 397.1620 | |
| 393.2836 | |
| 394.9297 | |
| 395.5255 | |
| 396.6175 | |
| 398.5934 | |
| 398.5251 | |
| 393.4437 | |
| 394.0055 | |
| 395.0204 | |
| 389.1855 | |
| 388.8433 | |
| 392.6446 | |
| 392.9324 | |
| 396.6913 | |
| 433.7248 | |
| 396.5735 | |
| 387.3857 | |
| 383.2562 | |
| 393.2612 | |
| 398.5867 | |
| 399.1819 | |
| 399.6283 | |
| 401.4644 | |
| 401.8877 | |
| 403.9024 | |
| 406.1256 | |
| 406.1414 | |
| 409.4143 | |
| 408.6159 | |
| 409.7734 | |
| 407.0575 | |
| 407.1860 | |
| 410.2256 | |
| 407.9983 | |
| 408.3715 | |
| 411.7166 | |
| 410.0897 | |
| 408.0715 | |
| 406.5462 | |
| 409.7681 | |
| 409.8185 | |
| 408.0559 | |
| 410.4954 | |
| 407.6894 | |
| 411.8595 | |
| 410.7354 | |
| 404.4030 | |
| 409.4737 | |
| 408.3180 | |
| 408.2453 | |
| 406.2402 | |
| 408.0634 | |
| 402.9191 | |
| 406.0353 | |
| 407.4676 | |
| 412.5160 | |
| 407.4220 | |
| 406.4803 | |
| 404.7694 | |
| 403.7106 | |
| 403.5003 | |
| 406.7737 | |
| 403.2291 | |
| 404.6529 | |
| 400.9436 | |
| 401.6648 | |
| 400.6604 | |
| 398.6061 | |
| 399.0289 | |
| 403.0090 | |
| 400.4037 | |
| 401.2002 | |
| 398.6712 | |
| 398.8926 | |
| 398.4586 | |
| 398.2759 | |
| 401.0194 | |
| 399.1763 | |
| 397.7117 | |
| 397.4080 | |
| 396.7795 | |
| 396.8754 | |
| 396.3846 | |
| 396.1419 | |
| 393.1604 | |
| 390.5458 | |
| 390.6834 | |
| 392.0341 | |
| 390.1284 | |
| 387.0520 | |
| 386.7575 | |
| 387.6262 | |
| 385.6381 | |
| 385.1539 | |
| 378.7710 | |
| 378.1591 | |
| 378.3300 | |
| 378.8093 | |
| 379.9836 | |
| 378.8912 | |
| 379.0182 | |
| 379.3018 | |
| 380.9345 | |
| 383.3819 | |
| 383.3772 | |
| 382.0766 | |
| 389.5376 | |
| 387.6391 | |
| 388.0033 | |
| 391.2619 | |
| 394.2927 | |
| 398.4574 | |
| 397.6557 | |
| 403.0362 | |
| 401.2658 | |
| 405.2805 | |
| 404.5216 | |
| 409.9319 | |
| 410.0656 | |
| 412.6290 | |
| 418.6445 | |
| 428.0395 | |
| 431.6955 | |
| 433.3920 | |
| 435.5378 | |
| 433.4935 | |
| 438.0615 | |
| 439.3391 | |
| 454.0582 | |
| 456.2026 | |
| 454.9924 | |
| 462.9798 | |
| 463.9872 | |
| 467.9385 | |
| 469.5204 | |
| 470.5546 | |
| 470.2433 | |
| 471.8066 | |
| 473.5684 | |
| 471.9252 | |
| 480.8847 | |
| 472.4704 | |
| 471.2329 | |
| 474.2358 | |
| 472.8899 | |
| 469.6037 | |
| 469.3101 | |
| 471.0967 | |
| 492.5540 | |
| 498.3256 | |
| 504.1530 | |
| 505.1585 | |
| 488.5732 | |
| 494.2835 | |
| 503.0462 | |
| 522.7496 | |
| 524.2658 | |
| 531.4407 | |
| 541.6935 | |
| 548.2128 | |
| 549.6193 | |
| 549.7525 | |
| 550.0627 | |
| 548.5615 |