History of daily rates GHS /RWF since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 559.2031 Rwandan franc
the minimum on
1 Ghanaian cedi = 72.6528 Rwandan franc
Price history of RWF / GHS
| Date | GHS/RWF |
| | 96.0174 |
| | 96.0528 |
| | 96.0864 |
| | 97.1453 |
| | 97.9241 |
| | 99.2289 |
| | 100.1476 |
| | 100.4429 |
| | 102.8285 |
| | 101.9150 |
| | 102.2424 |
| | 102.7046 |
| | 103.2911 |
| | 106.7154 |
| | 106.2494 |
| | 105.9386 |
| | 105.2211 |
| | 104.6708 |
| | 104.1096 |
| | 103.8966 |
| | 103.6754 |
| | 103.4137 |
| | 103.3571 |
| | 103.0043 |
| | 102.7402 |
| | 103.2958 |
| | 103.8098 |
| | 103.8771 |
| | 105.0585 |
| | 104.9647 |
| | 104.6287 |
| | 104.5301 |
| | 105.0132 |
| | 104.7595 |
| | 104.1532 |
| | 105.5556 |
| | 105.4200 |
| | 105.0536 |
| | 103.9388 |
| | 101.3493 |
| | 102.6394 |
| | 102.0328 |
| | 101.8395 |
| | 102.7577 |
| | 100.8295 |
| | 101.0313 |
| | 100.4798 |
| | 100.1320 |
| | 104.7341 |
| | 98.7284 |
| | 94.6389 |
| | 94.9196 |
| | 97.6857 |
| | 92.6120 |
| | 88.3241 |
| | 86.4455 |
| | 84.6519 |
| | 85.2680 |
| | 88.4930 |
| | 88.5171 |
| | 88.6127 |
| | 87.2517 |
| | 89.2083 |
| | 102.8359 |
| | 106.9681 |
| | 127.8084 |
| | 119.0934 |
| | 82.2615 |
| | 77.3263 |
| | 73.2740 |
| | 73.3798 |
| | 73.0992 |
| | 74.9353 |
| | 76.0165 |
| | 76.1739 |
| | 92.5637 |
| | 99.9455 |
| | 99.1903 |
| | 102.4952 |
| | 102.9305 |
| | 102.7933 |
| | 103.7405 |
| | 103.9692 |
| | 104.9277 |
| | 112.8847 |
| | 118.8464 |
| | 121.6409 |
| | 124.8229 |
| | 126.0666 |
| | 126.8842 |
| | 127.3010 |
| | 128.4671 |
| | 128.6185 |
| | 128.9878 |
| | 130.2748 |
| | 130.6966 |
| | 131.2577 |
| | 133.7387 |
| | 135.8036 |
| | 135.7644 |
| | 136.1557 |
| | 140.4803 |
| | 142.7600 |
| | 145.0175 |
| | 149.9310 |
| | 157.5687 |
| | 159.4705 |
| | 161.5487 |
| | 162.4652 |
| | 164.6811 |
| | 165.6432 |
| | 166.4800 |
| | 165.1579 |
| | 166.7023 |
| | 167.2520 |
| | 167.1947 |
| | 166.1586 |
| | 166.7176 |
| | 166.9427 |
| | 165.2687 |
| | 165.5233 |
| | 166.3645 |
| | 165.6203 |
| | 164.8959 |
| | 167.6456 |
| | 166.8600 |
| | 166.8288 |
| | 167.3442 |
| | 167.1569 |
| | 166.5803 |
| | 167.0112 |
| | 166.6237 |
| | 167.5882 |
| | 169.3529 |
| | 167.9164 |
| | 169.5268 |
| | 169.5491 |
| | 169.1288 |
| | 170.3669 |
| | 172.7382 |
| | 171.6116 |
| | 171.7051 |
| | 171.8542 |
| | 172.2794 |
| | 172.7076 |
| | 172.5607 |
| | 172.5257 |
| | 171.9672 |
| | 171.3807 |
| | 172.6533 |
| | 171.9261 |
| | 172.2133 |
| | 171.2055 |
| | 173.1004 |
| | 172.3785 |
| | 172.4109 |
| | 171.6953 |
| | 172.1228 |
| | 171.3682 |
| | 169.5295 |
| | 170.1971 |
| | 169.3968 |
| | 170.0980 |
| | 168.9702 |
| | 168.8276 |
| | 168.3938 |
| | 168.1301 |
| | 168.1461 |
| | 165.4126 |
| | 168.7196 |
| | 169.4839 |
| | 168.8091 |
| | 167.7248 |
| | 167.5581 |
| | 167.7125 |
| | 168.0103 |
| | 168.6961 |
| | 164.6213 |
| | 166.9103 |
| | 166.0581 |
| | 166.2791 |
| | 167.5804 |
| | 167.6108 |
| | 167.1844 |
| | 167.0565 |
| | 165.9768 |
| | 165.5279 |
| | 165.3913 |
| | 166.1619 |
| | 165.4026 |
| | 164.7114 |
| | 164.8732 |
| | 163.5927 |
| | 164.7705 |
| | 163.4072 |
| | 165.0387 |
| | 164.9829 |
| | 162.0295 |
| | 164.2392 |
| | 162.0789 |
| | 163.6271 |
| | 164.0607 |
| | 163.1095 |
| | 164.1914 |
| | 164.3940 |
| | 167.7443 |
| | 168.6915 |
| | 172.9845 |
| | 175.1835 |
| | 177.3740 |
| | 178.1930 |
| | 174.0398 |
| | 174.6096 |
| | 169.9207 |
| | 168.1843 |
| | 166.9548 |
| | 165.4293 |
| | 165.0664 |
| | 166.3397 |
| | 162.9677 |
| | 163.5664 |
| | 165.1067 |
| | 167.0501 |
| | 168.0136 |
| | 168.7384 |
| | 167.5305 |
| | 167.5384 |
| | 168.9493 |
| | 169.2611 |
| | 170.3686 |
| | 169.9219 |
| | 167.5599 |
| | 167.4588 |
| | 168.2730 |
| | 168.1521 |
| | 168.5663 |
| | 169.4201 |
| | 169.2547 |
| | 169.6895 |
| | 170.1234 |
| | 168.9818 |
| | 170.5398 |
| | 168.9037 |
| | 169.2066 |
| | 168.0571 |
| | 168.6729 |
| | 166.4199 |
| | 169.1987 |
| | 172.4278 |
| | 174.2696 |
| | 176.2573 |
| | 175.9579 |
| | 174.7974 |
| | 177.0148 |
| | 175.3985 |
| | 174.1905 |
| | 166.5338 |
| | 175.9149 |
| | 164.9548 |
| | 160.7856 |
| | 161.3926 |
| | 163.7264 |
| | 169.5299 |
| | 170.3844 |
| | 177.1482 |
| | 178.7245 |
| | 182.2674 |
| | 181.3571 |
| | 181.1420 |
| | 182.4856 |
| | 180.7837 |
| | 180.5561 |
| | 175.2516 |
| | 181.3471 |
| | 180.0405 |
| | 183.5075 |
| | 185.3558 |
| | 184.8088 |
| | 183.4170 |
| | 181.9280 |
| | 179.0159 |
| | 184.5586 |
| | 180.8150 |
| | 180.5034 |
| | 183.0853 |
| | 183.6536 |
| | 183.8009 |
| | 183.6369 |
| | 181.3866 |
| | 179.7074 |
| | 179.3643 |
| | 183.2496 |
| | 182.2669 |
| | 182.7422 |
| | 179.2135 |
| | 181.7058 |
| | 182.6841 |
| | 184.0686 |
| | 184.5130 |
| | 184.3994 |
| | 186.7630 |
| | 188.7225 |
| | 191.1128 |
| | 192.3857 |
| | 192.7529 |
| | 194.0952 |
| | 194.5387 |
| | 194.6158 |
| | 193.7717 |
| | 195.3112 |
| | 194.5508 |
| | 193.1185 |
| | 193.3135 |
| | 192.5450 |
| | 192.8650 |
| | 190.1177 |
| | 187.7082 |
| | 187.5838 |
| | 187.5423 |
| | 190.3366 |
| | 188.5536 |
| | 189.4779 |
| | 189.6142 |
| | 188.4697 |
| | 190.3865 |
| | 192.2113 |
| | 184.9496 |
| | 185.5081 |
| | 192.2002 |
| | 193.1081 |
| | 194.9560 |
| | 194.8624 |
| | 189.8312 |
| | 189.5251 |
| | 189.1054 |
| | 188.6736 |
| | 189.9504 |
| | 188.0143 |
| | 187.2351 |
| | 187.2495 |
| | 187.9029 |
| | 185.3575 |
| | 192.3129 |
| | 191.5714 |
| | 188.2748 |
| | 193.1369 |
| | 192.3858 |
| | 194.1336 |
| | 194.1740 |
| | 192.3342 |
| | 193.5255 |
| | 194.4093 |
| | 195.6371 |
| | 190.0011 |
| | 198.8565 |
| | 198.8662 |
| | 201.2027 |
| | 201.1449 |
| | 195.3665 |
| | 200.4561 |
| | 189.8486 |
| | 189.8149 |
| | 184.4698 |
| | 179.4013 |
| | 175.0698 |
| | 182.1470 |
| | 181.2331 |
| | 186.4569 |
| | 186.3510 |
| | 189.9764 |
| | 194.4376 |
| | 192.1285 |
| | 192.8583 |
| | 191.1712 |
| | 191.0947 |
| | 190.9146 |
| | 196.2604 |
| | 190.9324 |
| | 198.9751 |
| | 200.2474 |
| | 206.5084 |
| | 204.1799 |
| | 204.3052 |
| | 204.3019 |
| | 204.5918 |
| | 207.6097 |
| | 203.7200 |
| | 204.1650 |
| | 204.4247 |
| | 199.2843 |
| | 195.9533 |
| | 203.8288 |
| | 200.4110 |
| | 202.6017 |
| | 197.0484 |
| | 196.2588 |
| | 195.2977 |
| | 198.3317 |
| | 192.9609 |
| | 195.6836 |
| | 196.8629 |
| | 198.9805 |
| | 199.5455 |
| | 196.5311 |
| | 197.9754 |
| | 200.2252 |
| | 202.8182 |
| | 205.9496 |
| | 205.3834 |
| | 203.6638 |
| | 200.4760 |
| | 199.0187 |
| | 195.8047 |
| | 194.6582 |
| | 196.2964 |
| | 200.1614 |
| | 198.4770 |
| | 194.4621 |
| | 191.2584 |
| | 191.3432 |
| | 189.0957 |
| | 189.6172 |
| | 189.3608 |
| | 195.9831 |
| | 195.5773 |
| | 194.7311 |
| | 197.1006 |
| | 196.6374 |
| | 194.8744 |
| | 195.8787 |
| | 196.0566 |
| | 194.6817 |
| | 195.6184 |
| | 196.7456 |
| | 193.0151 |
| | 195.5414 |
| | 187.4041 |
| | 190.3326 |
| | 194.1027 |
| | 189.7765 |
| | 181.7903 |
| | 180.9642 |
| | 185.3326 |
| | 180.3475 |
| | 166.6142 |
| | 179.3509 |
| | 187.1042 |
| | 190.6850 |
| | 199.6437 |
| | 221.9862 |
| | 209.4359 |
| | 177.7358 |
| | 163.6031 |
| | 161.8093 |
| | 163.6236 |
| | 165.4390 |
| | 169.1291 |
| | 170.5083 |
| | 174.5174 |
| | 177.8227 |
| | 180.5258 |
| | 180.0295 |
| | 179.6843 |
| | 181.2184 |
| | 181.5346 |
| | 182.7503 |
| | 185.8585 |
| | 191.9096 |
| | 194.9242 |
| | 195.9452 |
| | 197.8287 |
| | 202.6122 |
| | 203.3034 |
| | 207.4988 |
| | 209.3787 |
| | 211.8921 |
| | 212.6383 |
| | 215.4342 |
| | 215.6693 |
| | 216.1062 |
| | 214.8185 |
| | 215.6481 |
| | 215.6111 |
| | 216.2327 |
| | 214.3269 |
| | 214.4959 |
| | 212.7994 |
| | 212.8913 |
| | 213.9319 |
| | 214.4962 |
| | 214.0250 |
| | 209.4586 |
| | 192.1532 |
| | 192.1630 |
| | 185.3542 |
| | 182.7043 |
| | 183.1845 |
| | 183.2922 |
| | 188.4117 |
| | 201.7603 |
| | 201.0511 |
| | 198.5959 |
| | 200.1106 |
| | 203.8718 |
| | 207.8127 |
| | 213.9817 |
| | 219.1386 |
| | 220.4408 |
| | 228.1110 |
| | 230.7264 |
| | 232.5579 |
| | 235.2767 |
| | 240.1440 |
| | 241.4311 |
| | 245.3289 |
| | 245.4380 |
| | 250.8922 |
| | 253.5604 |
| | 259.8412 |
| | 265.3059 |
| | 266.1693 |
| | 266.3545 |
| | 268.4836 |
| | 271.0701 |
| | 271.8420 |
| | 279.6874 |
| | 278.0326 |
| | 284.0191 |
| | 286.3203 |
| | 287.2572 |
| | 285.5276 |
| | 287.4194 |
| | 291.2822 |
| | 289.1104 |
| | 295.2462 |
| | 297.9686 |
| | 297.0192 |
| | 301.2325 |
| | 302.8474 |
| | 305.5984 |
| | 306.7679 |
| | 306.9880 |
| | 306.5459 |
| | 307.9053 |
| | 301.8421 |
| | 300.9458 |
| | 301.7646 |
| | 304.0509 |
| | 302.9651 |
| | 303.6675 |
| | 309.5228 |
| | 311.0018 |
| | 312.9638 |
| | 314.5756 |
| | 318.2180 |
| | 320.6973 |
| | 320.2849 |
| | 317.1465 |
| | 324.0728 |
| | 324.8936 |
| | 324.3471 |
| | 324.7302 |
| | 325.2120 |
| | 321.7403 |
| | 326.1843 |
| | 320.3238 |
| | 323.2348 |
| | 330.1578 |
| | 326.6781 |
| | 331.2836 |
| | 327.4575 |
| | 328.0537 |
| | 329.7129 |
| | 332.7737 |
| | 329.8307 |
| | 327.3013 |
| | 326.7748 |
| | 325.9359 |
| | 326.7882 |
| | 325.6157 |
| | 333.2424 |
| | 327.6129 |
| | 325.6739 |
| | 328.9933 |
| | 328.1350 |
| | 328.3714 |
| | 327.1781 |
| | 327.0186 |
| | 329.7273 |
| | 330.5433 |
| | 328.4441 |
| | 330.7405 |
| | 330.7553 |
| | 326.5863 |
| | 326.5867 |
| | 325.8475 |
| | 319.5348 |
| | 319.7391 |
| | 322.0341 |
| | 316.9995 |
| | 317.0978 |
| | 315.2173 |
| | 312.9002 |
| | 312.4140 |
| | 312.5810 |
| | 312.0751 |
| | 313.1824 |
| | 310.4668 |
| | 312.3798 |
| | 314.4012 |
| | 313.9860 |
| | 314.4659 |
| | 320.0672 |
| | 318.7860 |
| | 320.8028 |
| | 319.6532 |
| | 324.0996 |
| | 325.6105 |
| | 331.7729 |
| | 337.2110 |
| | 338.6929 |
| | 339.6726 |
| | 338.7397 |
| | 342.3690 |
| | 353.7017 |
| | 354.5048 |
| | 347.3509 |
| | 357.5011 |
| | 354.3565 |
| | 355.5703 |
| | 357.8255 |
| | 355.5223 |
| | 349.6318 |
| | 362.2023 |
| | 365.9633 |
| | 365.7941 |
| | 366.1694 |
| | 365.2664 |
| | 369.3190 |
| | 365.3315 |
| | 368.5489 |
| | 368.8478 |
| | 372.7619 |
| | 372.9363 |
| | 374.3730 |
| | 365.6236 |
| | 366.6928 |
| | 372.6298 |
| | 374.3913 |
| | 380.3867 |
| | 388.2417 |
| | 388.7190 |
| | 393.4280 |
| | 392.5059 |
| | 387.9449 |
| | 393.9018 |
| | 394.4239 |
| | 395.1648 |
| | 394.1650 |
| | 393.8895 |
| | 392.0436 |
| | 393.4501 |
| | 392.0024 |
| | 393.5591 |
| | 397.1620 |
| | 393.2836 |
| | 394.9297 |
| | 395.5255 |
| | 396.6175 |
| | 398.5934 |
| | 398.5251 |
| | 393.4437 |
| | 394.0055 |
| | 395.0204 |
| | 389.1855 |
| | 388.8433 |
| | 392.6446 |
| | 392.9324 |
| | 396.6913 |
| | 433.7248 |
| | 396.5735 |
| | 387.3857 |
| | 383.2562 |
| | 393.2612 |
| | 398.5867 |
| | 399.1819 |
| | 399.6283 |
| | 401.4644 |
| | 401.8877 |
| | 403.9024 |
| | 406.1256 |
| | 406.1414 |
| | 409.4143 |
| | 408.6159 |
| | 409.7734 |
| | 407.0575 |
| | 407.1860 |
| | 410.2256 |
| | 407.9983 |
| | 408.3715 |
| | 411.7166 |
| | 410.0897 |
| | 408.0715 |
| | 406.5462 |
| | 409.7681 |
| | 409.8185 |
| | 408.0559 |
| | 410.4954 |
| | 407.6894 |
| | 411.8595 |
| | 410.7354 |
| | 404.4030 |
| | 409.4737 |
| | 408.3180 |
| | 408.2453 |
| | 406.2402 |
| | 408.0634 |
| | 402.9191 |
| | 406.0353 |
| | 407.4676 |
| | 412.5160 |
| | 407.4220 |
| | 406.4803 |
| | 404.7694 |
| | 403.7106 |
| | 403.5003 |
| | 406.7737 |
| | 403.2291 |
| | 404.6529 |
| | 400.9436 |
| | 401.6648 |
| | 400.6604 |
| | 398.6061 |
| | 399.0289 |
| | 403.0090 |
| | 400.4037 |
| | 401.2002 |
| | 398.6712 |
| | 398.8926 |
| | 398.4586 |
| | 398.2759 |
| | 401.0194 |
| | 399.1763 |
| | 397.7117 |
| | 397.4080 |
| | 396.7795 |
| | 396.8754 |
| | 396.3846 |
| | 396.1419 |
| | 393.1604 |
| | 390.5458 |
| | 390.6834 |
| | 392.0341 |
| | 390.1284 |
| | 387.0520 |
| | 386.7575 |
| | 387.6262 |
| | 385.6381 |
| | 385.1539 |
| | 378.7710 |
| | 378.1591 |
| | 378.3300 |
| | 378.8093 |
| | 379.9836 |
| | 378.8912 |
| | 379.0182 |
| | 379.3018 |
| | 380.9345 |
| | 383.3819 |
| | 383.3772 |
| | 382.0766 |
| | 389.5376 |
| | 387.6391 |
| | 388.0033 |
| | 391.2619 |
| | 394.2927 |
| | 398.4574 |
| | 397.6557 |
| | 403.0362 |
| | 401.2658 |
| | 405.2805 |
| | 404.5216 |
| | 409.9319 |
| | 410.0656 |
| | 412.6290 |
| | 418.6445 |
| | 428.0395 |
| | 431.6955 |
| | 433.3920 |
| | 435.5378 |
| | 433.4935 |
| | 438.0615 |
| | 439.3391 |
| | 454.0582 |
| | 456.2026 |
| | 454.9924 |
| | 462.9798 |
| | 463.9872 |
| | 467.9385 |
| | 469.5204 |
| | 470.5546 |
| | 470.2433 |
| | 471.8066 |
| | 473.5684 |
| | 471.9252 |
| | 480.8847 |
| | 472.4704 |
| | 471.2329 |
| | 474.2358 |
| | 472.8899 |
| | 469.6037 |
| | 469.3101 |
| | 471.0967 |
| | 492.5540 |
| | 498.3256 |
| | 504.1530 |
| | 505.1585 |
| | 488.5732 |
| | 494.2835 |
| | 503.0462 |
| | 522.7496 |
| | 524.2658 |
| | 531.4407 |
| | 541.6935 |
| | 548.2128 |
| | 549.6193 |
| | 549.7525 |
| | 550.0627 |
| | 548.5615 |