ประวัติ ศาสตร์ เซดีกานา / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /SAR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 3.8400 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 เซดีกานา = 0.2279 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / GHS

Date GHS/SAR
0.3247
0.3268
0.3305
0.3321
0.3343
0.3380
0.3179
0.3191
0.3502
0.3280
0.3323
0.3351
0.3374
0.3392
0.3406
0.3410
0.3411
0.3439
0.3448
0.3482
0.3496
0.3422
0.3410
0.3408
0.3419
0.3444
0.3472
0.3495
0.3556
0.3378
0.3266
0.3262
0.3281
0.3310
0.3368
0.3410
0.3427
0.3437
0.3453
0.3487
0.3136
0.2978
0.3023
0.3065
0.3075
0.3573
0.3574
0.3403
0.3485
0.3560
0.3568
0.3589
0.3596
0.3606
0.3606
0.3624
0.3645
0.3647
0.3659
0.3662
0.2827
0.3049
0.2891
0.2450
0.2450
0.2417
0.2421
0.2422
0.2420
0.2418
0.2420
0.2417
0.2420
0.2417
0.2427
0.2422
0.2451
0.2467
0.2496
0.2531
0.2546
0.2557
0.2552
0.2558
0.2530
0.2467
0.2388
0.2360
0.2297
0.2296
0.2315
0.2343
0.2357
0.2368
0.2379
0.2388
0.2389
0.2394
0.2399
0.2401
0.2399
0.2406
0.2415
0.2420
0.2425
0.2436
0.2439
0.2452
0.2468
0.2499
0.2519
0.2526
0.2564
0.2602
0.2670
0.2716
0.2758
0.2786
0.2790
0.2807
0.2832
0.2853
0.2885
0.2922
0.2946
0.2989
0.3003
0.3012
0.3027
0.3038
0.3113
0.3128
0.3134
0.3125
0.3117
0.3118
0.3116
0.3124
0.3129
0.3137
0.3138
0.3142
0.3154
0.3182
0.3188
0.3192
0.3234
0.3256
0.3261
0.3275
0.3288
0.3290
0.3333
0.3340
0.3359
0.3291
0.3238
0.3300
0.3296
0.3293
0.3276
0.3309
0.3330
0.3329
0.3334
0.3465
0.3300
0.3178
0.3183
0.3230
0.3127
0.3036
0.2976
0.2914
0.2941
0.3060
0.3056
0.3078
0.3037
0.3130
0.3608
0.3762
0.4505
0.4179
0.2887
0.2685
0.2569
0.2576
0.2584
0.2653
0.2694
0.2712
0.3289
0.3555
0.3580
0.3669
0.3725
0.3728
0.3750
0.3764
0.3820
0.4106
0.4325
0.4433
0.4543
0.4621
0.4632
0.4668
0.4719
0.4718
0.4718
0.4768
0.4807
0.4824
0.4903
0.4982
0.4990
0.4984
0.5153
0.5250
0.5309
0.5555
0.5685
0.5800
0.5923
0.5959
0.6012
0.5988
0.6070
0.6103
0.6103
0.6131
0.6119
0.6095
0.6111
0.6120
0.6113
0.6134
0.6171
0.6145
0.6183
0.6181
0.6200
0.6211
0.6229
0.6208
0.6188
0.6209
0.6208
0.6235
0.6304
0.6251
0.6324
0.6327
0.6326
0.6352
0.6438
0.6439
0.6457
0.6462
0.6477
0.6483
0.6504
0.6504
0.6488
0.6490
0.6474
0.6499
0.6500
0.6487
0.6535
0.6542
0.6547
0.6540
0.6501
0.6469
0.6456
0.6435
0.6436
0.6433
0.6404
0.6394
0.6393
0.6392
0.6391
0.6282
0.6399
0.6432
0.6427
0.6431
0.6440
0.6435
0.6450
0.6475
0.6466
0.6473
0.6458
0.6482
0.6495
0.6506
0.6488
0.6496
0.6506
0.6501
0.6486
0.6527
0.6502
0.6479
0.6479
0.6479
0.6483
0.6491
0.6534
0.6501
0.6475
0.6516
0.6477
0.6506
0.6560
0.6517
0.6484
0.6506
0.6686
0.6736
0.6839
0.6950
0.7035
0.7047
0.6943
0.6898
0.6740
0.6647
0.6602
0.6579
0.6562
0.6582
0.6551
0.6606
0.6630
0.6733
0.6757
0.6791
0.6806
0.6827
0.6853
0.6855
0.6908
0.6887
0.6811
0.6827
0.6854
0.6853
0.6885
0.6918
0.6919
0.6948
0.6975
0.6971
0.6991
0.6936
0.6920
0.6926
0.6964
0.6974
0.6981
0.7116
0.7221
0.7290
0.7276
0.7242
0.7334
0.7286
0.7235
0.6921
0.7311
0.6850
0.6753
0.6774
0.6890
0.7081
0.7177
0.7407
0.7482
0.7633
0.7656
0.7648
0.7725
0.7653
0.7645
0.7549
0.7686
0.7640
0.7802
0.7830
0.7808
0.7795
0.7755
0.7635
0.7813
0.7720
0.7668
0.7847
0.7900
0.7829
0.7827
0.7784
0.7714
0.7816
0.7883
0.7814
0.7840
0.7815
0.7846
0.7891
0.7956
0.7991
0.7951
0.8050
0.8174
0.8260
0.8332
0.8356
0.8426
0.8453
0.8461
0.8496
0.8503
0.8490
0.8461
0.8419
0.8405
0.8365
0.8357
0.8349
0.8315
0.8239
0.8314
0.8236
0.8286
0.8280
0.8315
0.8312
0.8396
0.8070
0.8106
0.8432
0.8499
0.8561
0.8556
0.8537
0.8524
0.8506
0.8484
0.8555
0.8454
0.8456
0.8494
0.8525
0.8375
0.8511
0.8622
0.8541
0.8580
0.8543
0.8596
0.8628
0.8501
0.8561
0.8641
0.8665
0.8540
0.9021
0.9020
0.9128
0.9128
0.8871
0.9107
0.8626
0.8627
0.8389
0.8162
0.7974
0.8297
0.8264
0.8509
0.8505
0.8687
0.8881
0.8784
0.8822
0.8749
0.8751
0.8746
0.9003
0.8765
0.9130
0.9219
0.9514
0.9409
0.9421
0.9434
0.9458
0.9607
0.9435
0.9462
0.9481
0.9250
0.9243
0.9492
0.9377
0.9520
0.9284
0.9283
0.9259
0.9480
0.9401
0.9418
0.9494
0.9635
0.9569
0.9632
0.9602
0.9726
0.9700
0.9822
0.9837
0.9767
0.9715
0.9783
0.9706
0.9690
0.9769
0.9746
0.9746
0.9561
0.9462
0.9513
0.9474
0.9475
0.9442
0.9754
0.9812
0.9792
0.9836
0.9794
0.9733
0.9892
0.9877
0.9855
0.9858
0.9890
0.9704
0.9854
0.9605
0.9896
1.0107
0.9874
0.9549
0.9293
0.9775
0.9518
0.8796
0.9168
0.9597
0.9841
1.0442
1.1475
1.0835
0.9497
0.8539
0.8539
0.8644
0.8975
0.9189
0.9268
0.9463
0.9663
0.9726
0.9737
0.9781
0.9837
0.9824
0.9869
1.0072
1.0364
1.0595
1.0701
1.0775
1.0966
1.1024
1.1288
1.1408
1.1550
1.1552
1.1699
1.1701
1.1712
1.1690
1.1714
1.1725
1.1758
1.1661
1.1646
1.1553
1.1579
1.1621
1.1671
1.1624
1.1386
1.0450
1.0442
1.0070
0.9915
0.9951
0.9950
1.0246
1.0942
1.0919
1.0939
1.1037
1.1243
1.1458
1.1776
1.2091
1.2155
1.2565
1.2712
1.2826
1.2963
1.3205
1.3282
1.3493
1.3522
1.3834
1.3977
1.4348
1.4640
1.4659
1.4677
1.4802
1.4949
1.5047
1.5393
1.5360
1.5675
1.5813
1.5884
1.5810
1.5957
1.6225
1.6161
1.6475
1.6585
1.6629
1.6790
1.6810
1.7023
1.7127
1.7169
1.7185
1.7239
1.7232
1.7223
1.7315
1.7450
1.7472
1.7572
1.7989
1.8093
1.8067
1.8175
1.8416
1.8520
1.8497
1.8673
1.8710
1.8748
1.8814
1.8778
1.8838
1.8872
1.8951
1.9030
1.9096
1.9311
1.9281
1.9352
1.9235
1.9395
1.9533
1.9577
1.9437
1.9750
1.9733
1.9636
1.9740
1.9642
1.9769
1.9830
1.9675
1.9741
1.9840
1.9848
1.9777
1.9807
1.9926
1.9969
1.9838
1.9996
1.9913
1.9804
1.9803
1.9647
1.9544
1.9579
1.9683
1.9423
1.9407
1.9338
1.9189
1.9202
1.9204
1.9163
1.9313
1.9212
1.9346
1.9478
1.9457
1.9505
1.9899
1.9823
1.9785
1.9843
2.0171
2.0215
2.0672
2.0852
2.1140
2.1040
2.1100
2.1314
2.1912
2.2136
2.1671
2.2275
2.2003
2.2236
2.2318
2.2192
2.1865
2.2583
2.2891
2.2893
2.2912
2.2793
2.3127
2.2885
2.3101
2.3108
2.3361
2.3487
2.3537
2.2997
2.3151
2.3494
2.3559
2.3995
2.4388
2.4521
2.4673
2.4637
2.4552
2.4721
2.4820
2.4844
2.4724
2.4700
2.4647
2.4749
2.4724
2.4700
2.4954
2.4848
2.4827
2.4812
2.4945
2.4996
2.5012
2.4743
2.4821
2.4858
2.4459
2.4448
2.4684
2.4693
2.4887
2.7211
2.4839
2.4303
2.3936
2.4773
2.5207
2.5380
2.5229
2.5331
2.5521
2.5627
2.5869
2.5805
2.5991
2.5991
2.6179
2.6147
2.6193
2.6045
2.6244
2.6275
2.6225
2.6185
2.6113
2.6101
2.6133
2.6130
2.6042
2.6156
2.5979
2.6078
2.6020
2.5857
2.6115
2.6152
2.6193
2.6156
2.6340
2.6211
2.6316
2.6393
2.6468
2.6521
2.6435
2.6416
2.6500
2.6395
2.6497
2.6451
2.6535
2.6368
2.6269
2.6293
2.6063
2.6137
2.6364
2.6291
2.6376
2.6229
2.6206
2.6263
2.6196
2.6364
2.6240
2.6179
2.6154
2.6152
2.6170
2.6126
2.6089
2.5863
2.5876
2.5863
2.5953
2.5741
2.5598
2.5649
2.5626
2.5555
2.5454
2.5085
2.5001
2.5001
2.5036
2.5042
2.5063
2.5102
2.5157
2.5195
2.5346
2.5469
2.5383
2.5805
2.5768
2.5731
2.5900
2.6161
2.6329
2.6309
2.6515
2.6475
2.6819
2.6825
2.7085
2.7108
2.7348
2.7737
2.8412
2.8710
2.8627
2.9054
2.9137
2.9552
2.9722
3.0785
3.0962
3.0995
3.1460
3.1511
3.1855
3.1941
3.2057
3.2178
3.2092
3.2347
3.2414
3.2867
3.2412
3.2282
3.2413
3.2356
3.2316
3.2255
3.2390
3.4172
3.4647
3.4804
3.4975
3.4073
3.4365
3.4909
3.6344
3.6290
3.6843
3.7361
3.7780
3.7774
3.7768
3.7773
3.7778