Historical Ghanaian cedi / Saudi riyal

History of daily rates GHS /SAR since Friday, 11 April 2008.

The maximum was reached on

1 Ghanaian cedi = 3.84000 Saudi riyal

the minimum on

1 Ghanaian cedi = 0.25692 Saudi riyal

Price history of SAR / GHS

Date GHS/SAR
0.30778
0.30374
0.31299
0.36077
0.37623
0.45048
0.41792
0.28871
0.26852
0.25692
0.25760
0.25844
0.26529
0.26943
0.27116
0.32888
0.35549
0.35800
0.36693
0.37249
0.37283
0.37498
0.37641
0.38198
0.41063
0.43247
0.44331
0.45426
0.46209
0.46321
0.46683
0.47188
0.47178
0.47176
0.47683
0.48074
0.48243
0.49028
0.49823
0.49898
0.49845
0.51530
0.52497
0.53093
0.55555
0.56854
0.58001
0.59234
0.59586
0.60124
0.59878
0.60695
0.61031
0.61033
0.61311
0.61194
0.60950
0.61112
0.61198
0.61125
0.61338
0.61714
0.61447
0.61834
0.61805
0.62000
0.62105
0.62289
0.62081
0.61884
0.62094
0.62080
0.62354
0.63041
0.62515
0.63241
0.63273
0.63260
0.63523
0.64381
0.64393
0.64574
0.64622
0.64772
0.64834
0.65042
0.65038
0.64876
0.64902
0.64744
0.64987
0.65001
0.64870
0.65348
0.65420
0.65472
0.65404
0.65009
0.64685
0.64563
0.64348
0.64358
0.64335
0.64038
0.63936
0.63934
0.63919
0.63914
0.62817
0.63994
0.64316
0.64275
0.64307
0.64399
0.64351
0.64501
0.64754
0.64657
0.64730
0.64585
0.64823
0.64945
0.65057
0.64877
0.64964
0.65063
0.65012
0.64864
0.65273
0.65016
0.64792
0.64793
0.64794
0.64830
0.64908
0.65342
0.65013
0.64751
0.65162
0.64771
0.65056
0.65603
0.65174
0.64841
0.65063
0.66864
0.67358
0.68392
0.69498
0.70353
0.70468
0.69428
0.68978
0.67395
0.66475
0.66019
0.65785
0.65625
0.65818
0.65511
0.66057
0.66298
0.67329
0.67571
0.67907
0.68057
0.68272
0.68528
0.68545
0.69084
0.68872
0.68114
0.68273
0.68539
0.68529
0.68851
0.69177
0.69186
0.69481
0.69747
0.69706
0.69914
0.69359
0.69197
0.69257
0.69644
0.69743
0.69805
0.71161
0.72205
0.72905
0.72761
0.72419
0.73335
0.72864
0.72353
0.69207
0.73109
0.68498
0.67526
0.67743
0.68905
0.70807
0.71766
0.74072
0.74822
0.76330
0.76564
0.76476
0.77246
0.76531
0.76452
0.75488
0.76863
0.76403
0.78023
0.78300
0.78081
0.77951
0.77549
0.76349
0.78127
0.77203
0.76680
0.78473
0.79004
0.78292
0.78273
0.77836
0.77139
0.78161
0.78830
0.78142
0.78401
0.78153
0.78458
0.78907
0.79557
0.79908
0.79507
0.80500
0.81736
0.82597
0.83317
0.83565
0.84259
0.84525
0.84614
0.84958
0.85025
0.84895
0.84615
0.84188
0.84054
0.83651
0.83571
0.83490
0.83151
0.82387
0.83138
0.82359
0.82863
0.82797
0.83154
0.83117
0.83962
0.80702
0.81064
0.84316
0.84988
0.85615
0.85560
0.85367
0.85235
0.85064
0.84842
0.85552
0.84539
0.84555
0.84939
0.85247
0.83749
0.85114
0.86216
0.85409
0.85798
0.85432
0.85963
0.86278
0.85010
0.85609
0.86413
0.86655
0.85397
0.90210
0.90201
0.91275
0.91280
0.88708
0.91066
0.86261
0.86272
0.83888
0.81618
0.79737
0.82975
0.82639
0.85093
0.85053
0.86871
0.88814
0.87836
0.88222
0.87492
0.87515
0.87459
0.90030
0.87646
0.91297
0.92190
0.95142
0.94094
0.94209
0.94337
0.94576
0.96073
0.94346
0.94619
0.94811
0.92498
0.92433
0.94918
0.93770
0.95198
0.92837
0.92826
0.92595
0.94802
0.94008
0.94184
0.94942
0.96354
0.95689
0.96319
0.96015
0.97257
0.96999
0.98222
0.98368
0.97666
0.97155
0.97829
0.97057
0.96895
0.97694
0.97463
0.97459
0.95608
0.94621
0.95128
0.94736
0.94751
0.94418
0.97537
0.98116
0.97919
0.98361
0.97936
0.97329
0.98917
0.98775
0.98548
0.98578
0.98899
0.97035
0.98537
0.96047
0.98960
1.01066
0.98736
0.95486
0.92926
0.97745
0.95180
0.87962
0.91678
0.95967
0.98406
1.04423
1.14746
1.08355
0.94974
0.85393
0.85386
0.86438
0.89752
0.91886
0.92682
0.94634
0.96632
0.97256
0.97372
0.97810
0.98369
0.98243
0.98691
1.00719
1.03644
1.05953
1.07012
1.07754
1.09663
1.10236
1.12882
1.14079
1.15498
1.15517
1.16995
1.17012
1.17123
1.16903
1.17136
1.17252
1.17577
1.16614
1.16456
1.15534
1.15790
1.16213
1.16706
1.16243
1.13855
1.04503
1.04421
1.00700
0.99151
0.99511
0.99495
1.02461
1.09418
1.09186
1.09394
1.10374
1.12429
1.14578
1.17764
1.20907
1.21555
1.25647
1.27121
1.28259
1.29632
1.32049
1.32821
1.34929
1.35221
1.38344
1.39772
1.43483
1.46400
1.46586
1.46769
1.48016
1.49491
1.50468
1.53925
1.53599
1.56749
1.58134
1.58843
1.58101
1.59575
1.62245
1.61610
1.64753
1.65851
1.66290
1.67902
1.68105
1.70225
1.71275
1.71689
1.71852
1.72392
1.72320
1.72233
1.73154
1.74502
1.74724
1.75717
1.79887
1.80935
1.80670
1.81751
1.84158
1.85201
1.84970
1.86727
1.87098
1.87478
1.88139
1.87784
1.88375
1.88719
1.89511
1.90301
1.90957
1.93112
1.92814
1.93520
1.92353
1.93948
1.95331
1.95774
1.94369
1.97497
1.97333
1.96359
1.97403
1.96422
1.97690
1.98296
1.96750
1.97407
1.98400
1.98481
1.97771
1.98071
1.99258
1.99692
1.98377
1.99962
1.99135
1.98042
1.98030
1.96467
1.95442
1.95790
1.96828
1.94233
1.94069
1.93379
1.91891
1.92023
1.92044
1.91630
1.93132
1.92116
1.93465
1.94783
1.94567
1.95055
1.98985
1.98227
1.97853
1.98430
2.01709
2.02152
2.06722
2.08517
2.11399
2.10397
2.11004
2.13141
2.19122
2.21361
2.16708
2.22752
2.20033
2.22358
2.23184
2.21917
2.18649
2.25834
2.28905
2.28925
2.29122
2.27928
2.31268
2.28846
2.31006
2.31082
2.33607
2.34867
2.35367
2.29973
2.31512
2.34944
2.35589
2.39951
2.43875
2.45211
2.46729
2.46367
2.45517
2.47212
2.48199
2.48436
2.47244
2.47002
2.46474
2.47493
2.47241
2.47002
2.49545
2.48485
2.48271
2.48123
2.49454
2.49956
2.50123
2.47433
2.48212
2.48577
2.44587
2.44481
2.46840
2.46931
2.48870
2.72107
2.48393
2.43029
2.39355
2.47725
2.52067
2.53798
2.52286
2.53309
2.55209
2.56273
2.58690
2.58051
2.59909
2.59911
2.61788
2.61470
2.61931
2.60453
2.62443
2.62746
2.62249
2.61851
2.61130
2.61015
2.61334
2.61301
2.60418
2.61559
2.59794
2.60781
2.60199
2.58573
2.61153
2.61522
2.61926
2.61561
2.63404
2.62108
2.63163
2.63930
2.64675
2.65209
2.64350
2.64163
2.65004
2.63954
2.64974
2.64512
2.65348
2.63676
2.62690
2.62926
2.60634
2.61372
2.63637
2.62909
2.63762
2.62292
2.62063
2.62631
2.61955
2.63641
2.62403
2.61790
2.61536
2.61516
2.61696
2.61259
2.60893
2.58628
2.58764
2.58634
2.59527
2.57406
2.55984
2.56487
2.56264
2.55547
2.54536
2.50849
2.50010
2.50011
2.50365
2.50422
2.50629
2.51019
2.51568
2.51953
2.53465
2.54686
2.53825
2.58049
2.57677
2.57314
2.59002
2.61608
2.63293
2.63092
2.65152
2.64750
2.68195
2.68245
2.70850
2.71084
2.73481
2.77371
2.84120
2.87095
2.86269
2.90545
2.91367
2.95524
2.97223
3.07853
3.09616
3.09952
3.14601
3.15114
3.18547
3.19412
3.20566
3.21782
3.20919
3.23474
3.24142
3.28674
3.24121
3.22821
3.24127
3.23558
3.23163
3.22552
3.23895
3.41717
3.46466
3.48037
3.49749
3.40728
3.43651
3.49088
3.63445
3.62901
3.68430
3.73607
3.77798
3.77741
3.77684
3.77727
3.77778