History of daily rates GHS /SAR since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 3.84000 Saudi riyal
the minimum on
1 Ghanaian cedi = 0.25692 Saudi riyal
Price history of SAR / GHS
Date | GHS/SAR |
| 0.28526 |
| 0.28847 |
| 0.29225 |
| 0.29460 |
| 0.29887 |
| 0.30032 |
| 0.30125 |
| 0.30273 |
| 0.30376 |
| 0.31130 |
| 0.31281 |
| 0.31344 |
| 0.31254 |
| 0.31169 |
| 0.31183 |
| 0.31160 |
| 0.31240 |
| 0.31289 |
| 0.31370 |
| 0.31378 |
| 0.31424 |
| 0.31539 |
| 0.31817 |
| 0.31878 |
| 0.31916 |
| 0.32335 |
| 0.32558 |
| 0.32607 |
| 0.32752 |
| 0.32879 |
| 0.32903 |
| 0.33326 |
| 0.33401 |
| 0.33590 |
| 0.32915 |
| 0.32381 |
| 0.32995 |
| 0.32962 |
| 0.32931 |
| 0.32758 |
| 0.33093 |
| 0.33301 |
| 0.33293 |
| 0.33341 |
| 0.34652 |
| 0.33004 |
| 0.31780 |
| 0.31826 |
| 0.32295 |
| 0.31268 |
| 0.30359 |
| 0.29764 |
| 0.29141 |
| 0.29413 |
| 0.30600 |
| 0.30556 |
| 0.30778 |
| 0.30374 |
| 0.31299 |
| 0.36077 |
| 0.37623 |
| 0.45048 |
| 0.41792 |
| 0.28871 |
| 0.26852 |
| 0.25692 |
| 0.25760 |
| 0.25844 |
| 0.26529 |
| 0.26943 |
| 0.27116 |
| 0.32888 |
| 0.35549 |
| 0.35800 |
| 0.36693 |
| 0.37249 |
| 0.37283 |
| 0.37498 |
| 0.37641 |
| 0.38198 |
| 0.41063 |
| 0.43247 |
| 0.44331 |
| 0.45426 |
| 0.46209 |
| 0.46321 |
| 0.46683 |
| 0.47188 |
| 0.47178 |
| 0.47176 |
| 0.47683 |
| 0.48074 |
| 0.48243 |
| 0.49028 |
| 0.49823 |
| 0.49898 |
| 0.49845 |
| 0.51530 |
| 0.52497 |
| 0.53093 |
| 0.55555 |
| 0.56854 |
| 0.58001 |
| 0.59234 |
| 0.59586 |
| 0.60124 |
| 0.59878 |
| 0.60695 |
| 0.61031 |
| 0.61033 |
| 0.61311 |
| 0.61194 |
| 0.60950 |
| 0.61112 |
| 0.61198 |
| 0.61125 |
| 0.61338 |
| 0.61714 |
| 0.61447 |
| 0.61834 |
| 0.61805 |
| 0.62000 |
| 0.62105 |
| 0.62289 |
| 0.62081 |
| 0.61884 |
| 0.62094 |
| 0.62080 |
| 0.62354 |
| 0.63041 |
| 0.62515 |
| 0.63241 |
| 0.63273 |
| 0.63260 |
| 0.63523 |
| 0.64381 |
| 0.64393 |
| 0.64574 |
| 0.64622 |
| 0.64772 |
| 0.64834 |
| 0.65042 |
| 0.65038 |
| 0.64876 |
| 0.64902 |
| 0.64744 |
| 0.64987 |
| 0.65001 |
| 0.64870 |
| 0.65348 |
| 0.65420 |
| 0.65472 |
| 0.65404 |
| 0.65009 |
| 0.64685 |
| 0.64563 |
| 0.64348 |
| 0.64358 |
| 0.64335 |
| 0.64038 |
| 0.63936 |
| 0.63934 |
| 0.63919 |
| 0.63914 |
| 0.62817 |
| 0.63994 |
| 0.64316 |
| 0.64275 |
| 0.64307 |
| 0.64399 |
| 0.64351 |
| 0.64501 |
| 0.64754 |
| 0.64657 |
| 0.64730 |
| 0.64585 |
| 0.64823 |
| 0.64945 |
| 0.65057 |
| 0.64877 |
| 0.64964 |
| 0.65063 |
| 0.65012 |
| 0.64864 |
| 0.65273 |
| 0.65016 |
| 0.64792 |
| 0.64793 |
| 0.64794 |
| 0.64830 |
| 0.64908 |
| 0.65342 |
| 0.65013 |
| 0.64751 |
| 0.65162 |
| 0.64771 |
| 0.65056 |
| 0.65603 |
| 0.65174 |
| 0.64841 |
| 0.65063 |
| 0.66864 |
| 0.67358 |
| 0.68392 |
| 0.69498 |
| 0.70353 |
| 0.70468 |
| 0.69428 |
| 0.68978 |
| 0.67395 |
| 0.66475 |
| 0.66019 |
| 0.65785 |
| 0.65625 |
| 0.65818 |
| 0.65511 |
| 0.66057 |
| 0.66298 |
| 0.67329 |
| 0.67571 |
| 0.67907 |
| 0.68057 |
| 0.68272 |
| 0.68528 |
| 0.68545 |
| 0.69084 |
| 0.68872 |
| 0.68114 |
| 0.68273 |
| 0.68539 |
| 0.68529 |
| 0.68851 |
| 0.69177 |
| 0.69186 |
| 0.69481 |
| 0.69747 |
| 0.69706 |
| 0.69914 |
| 0.69359 |
| 0.69197 |
| 0.69257 |
| 0.69644 |
| 0.69743 |
| 0.69805 |
| 0.71161 |
| 0.72205 |
| 0.72905 |
| 0.72761 |
| 0.72419 |
| 0.73335 |
| 0.72864 |
| 0.72353 |
| 0.69207 |
| 0.73109 |
| 0.68498 |
| 0.67526 |
| 0.67743 |
| 0.68905 |
| 0.70807 |
| 0.71766 |
| 0.74072 |
| 0.74822 |
| 0.76330 |
| 0.76564 |
| 0.76476 |
| 0.77246 |
| 0.76531 |
| 0.76452 |
| 0.75488 |
| 0.76863 |
| 0.76403 |
| 0.78023 |
| 0.78300 |
| 0.78081 |
| 0.77951 |
| 0.77549 |
| 0.76349 |
| 0.78127 |
| 0.77203 |
| 0.76680 |
| 0.78473 |
| 0.79004 |
| 0.78292 |
| 0.78273 |
| 0.77836 |
| 0.77139 |
| 0.78161 |
| 0.78830 |
| 0.78142 |
| 0.78401 |
| 0.78153 |
| 0.78458 |
| 0.78907 |
| 0.79557 |
| 0.79908 |
| 0.79507 |
| 0.80500 |
| 0.81736 |
| 0.82597 |
| 0.83317 |
| 0.83565 |
| 0.84259 |
| 0.84525 |
| 0.84614 |
| 0.84958 |
| 0.85025 |
| 0.84895 |
| 0.84615 |
| 0.84188 |
| 0.84054 |
| 0.83651 |
| 0.83571 |
| 0.83490 |
| 0.83151 |
| 0.82387 |
| 0.83138 |
| 0.82359 |
| 0.82863 |
| 0.82797 |
| 0.83154 |
| 0.83117 |
| 0.83962 |
| 0.80702 |
| 0.81064 |
| 0.84316 |
| 0.84988 |
| 0.85615 |
| 0.85560 |
| 0.85367 |
| 0.85235 |
| 0.85064 |
| 0.84842 |
| 0.85552 |
| 0.84539 |
| 0.84555 |
| 0.84939 |
| 0.85247 |
| 0.83749 |
| 0.85114 |
| 0.86216 |
| 0.85409 |
| 0.85798 |
| 0.85432 |
| 0.85963 |
| 0.86278 |
| 0.85010 |
| 0.85609 |
| 0.86413 |
| 0.86655 |
| 0.85397 |
| 0.90210 |
| 0.90201 |
| 0.91275 |
| 0.91280 |
| 0.88708 |
| 0.91066 |
| 0.86261 |
| 0.86272 |
| 0.83888 |
| 0.81618 |
| 0.79737 |
| 0.82975 |
| 0.82639 |
| 0.85093 |
| 0.85053 |
| 0.86871 |
| 0.88814 |
| 0.87836 |
| 0.88222 |
| 0.87492 |
| 0.87515 |
| 0.87459 |
| 0.90030 |
| 0.87646 |
| 0.91297 |
| 0.92190 |
| 0.95142 |
| 0.94094 |
| 0.94209 |
| 0.94337 |
| 0.94576 |
| 0.96073 |
| 0.94346 |
| 0.94619 |
| 0.94811 |
| 0.92498 |
| 0.92433 |
| 0.94918 |
| 0.93770 |
| 0.95198 |
| 0.92837 |
| 0.92826 |
| 0.92595 |
| 0.94802 |
| 0.94008 |
| 0.94184 |
| 0.94942 |
| 0.96354 |
| 0.95689 |
| 0.96319 |
| 0.96015 |
| 0.97257 |
| 0.96999 |
| 0.98222 |
| 0.98368 |
| 0.97666 |
| 0.97155 |
| 0.97829 |
| 0.97057 |
| 0.96895 |
| 0.97694 |
| 0.97463 |
| 0.97459 |
| 0.95608 |
| 0.94621 |
| 0.95128 |
| 0.94736 |
| 0.94751 |
| 0.94418 |
| 0.97537 |
| 0.98116 |
| 0.97919 |
| 0.98361 |
| 0.97936 |
| 0.97329 |
| 0.98917 |
| 0.98775 |
| 0.98548 |
| 0.98578 |
| 0.98899 |
| 0.97035 |
| 0.98537 |
| 0.96047 |
| 0.98960 |
| 1.01066 |
| 0.98736 |
| 0.95486 |
| 0.92926 |
| 0.97745 |
| 0.95180 |
| 0.87962 |
| 0.91678 |
| 0.95967 |
| 0.98406 |
| 1.04423 |
| 1.14746 |
| 1.08355 |
| 0.94974 |
| 0.85393 |
| 0.85386 |
| 0.86438 |
| 0.89752 |
| 0.91886 |
| 0.92682 |
| 0.94634 |
| 0.96632 |
| 0.97256 |
| 0.97372 |
| 0.97810 |
| 0.98369 |
| 0.98243 |
| 0.98691 |
| 1.00719 |
| 1.03644 |
| 1.05953 |
| 1.07012 |
| 1.07754 |
| 1.09663 |
| 1.10236 |
| 1.12882 |
| 1.14079 |
| 1.15498 |
| 1.15517 |
| 1.16995 |
| 1.17012 |
| 1.17123 |
| 1.16903 |
| 1.17136 |
| 1.17252 |
| 1.17577 |
| 1.16614 |
| 1.16456 |
| 1.15534 |
| 1.15790 |
| 1.16213 |
| 1.16706 |
| 1.16243 |
| 1.13855 |
| 1.04503 |
| 1.04421 |
| 1.00700 |
| 0.99151 |
| 0.99511 |
| 0.99495 |
| 1.02461 |
| 1.09418 |
| 1.09186 |
| 1.09394 |
| 1.10374 |
| 1.12429 |
| 1.14578 |
| 1.17764 |
| 1.20907 |
| 1.21555 |
| 1.25647 |
| 1.27121 |
| 1.28259 |
| 1.29632 |
| 1.32049 |
| 1.32821 |
| 1.34929 |
| 1.35221 |
| 1.38344 |
| 1.39772 |
| 1.43483 |
| 1.46400 |
| 1.46586 |
| 1.46769 |
| 1.48016 |
| 1.49491 |
| 1.50468 |
| 1.53925 |
| 1.53599 |
| 1.56749 |
| 1.58134 |
| 1.58843 |
| 1.58101 |
| 1.59575 |
| 1.62245 |
| 1.61610 |
| 1.64753 |
| 1.65851 |
| 1.66290 |
| 1.67902 |
| 1.68105 |
| 1.70225 |
| 1.71275 |
| 1.71689 |
| 1.71852 |
| 1.72392 |
| 1.72320 |
| 1.72233 |
| 1.73154 |
| 1.74502 |
| 1.74724 |
| 1.75717 |
| 1.79887 |
| 1.80935 |
| 1.80670 |
| 1.81751 |
| 1.84158 |
| 1.85201 |
| 1.84970 |
| 1.86727 |
| 1.87098 |
| 1.87478 |
| 1.88139 |
| 1.87784 |
| 1.88375 |
| 1.88719 |
| 1.89511 |
| 1.90301 |
| 1.90957 |
| 1.93112 |
| 1.92814 |
| 1.93520 |
| 1.92353 |
| 1.93948 |
| 1.95331 |
| 1.95774 |
| 1.94369 |
| 1.97497 |
| 1.97333 |
| 1.96359 |
| 1.97403 |
| 1.96422 |
| 1.97690 |
| 1.98296 |
| 1.96750 |
| 1.97407 |
| 1.98400 |
| 1.98481 |
| 1.97771 |
| 1.98071 |
| 1.99258 |
| 1.99692 |
| 1.98377 |
| 1.99962 |
| 1.99135 |
| 1.98042 |
| 1.98030 |
| 1.96467 |
| 1.95442 |
| 1.95790 |
| 1.96828 |
| 1.94233 |
| 1.94069 |
| 1.93379 |
| 1.91891 |
| 1.92023 |
| 1.92044 |
| 1.91630 |
| 1.93132 |
| 1.92116 |
| 1.93465 |
| 1.94783 |
| 1.94567 |
| 1.95055 |
| 1.98985 |
| 1.98227 |
| 1.97853 |
| 1.98430 |
| 2.01709 |
| 2.02152 |
| 2.06722 |
| 2.08517 |
| 2.11399 |
| 2.10397 |
| 2.11004 |
| 2.13141 |
| 2.19122 |
| 2.21361 |
| 2.16708 |
| 2.22752 |
| 2.20033 |
| 2.22358 |
| 2.23184 |
| 2.21917 |
| 2.18649 |
| 2.25834 |
| 2.28905 |
| 2.28925 |
| 2.29122 |
| 2.27928 |
| 2.31268 |
| 2.28846 |
| 2.31006 |
| 2.31082 |
| 2.33607 |
| 2.34867 |
| 2.35367 |
| 2.29973 |
| 2.31512 |
| 2.34944 |
| 2.35589 |
| 2.39951 |
| 2.43875 |
| 2.45211 |
| 2.46729 |
| 2.46367 |
| 2.45517 |
| 2.47212 |
| 2.48199 |
| 2.48436 |
| 2.47244 |
| 2.47002 |
| 2.46474 |
| 2.47493 |
| 2.47241 |
| 2.47002 |
| 2.49545 |
| 2.48485 |
| 2.48271 |
| 2.48123 |
| 2.49454 |
| 2.49956 |
| 2.50123 |
| 2.47433 |
| 2.48212 |
| 2.48577 |
| 2.44587 |
| 2.44481 |
| 2.46840 |
| 2.46931 |
| 2.48870 |
| 2.72107 |
| 2.48393 |
| 2.43029 |
| 2.39355 |
| 2.47725 |
| 2.52067 |
| 2.53798 |
| 2.52286 |
| 2.53309 |
| 2.55209 |
| 2.56273 |
| 2.58690 |
| 2.58051 |
| 2.59909 |
| 2.59911 |
| 2.61788 |
| 2.61470 |
| 2.61931 |
| 2.60453 |
| 2.62443 |
| 2.62746 |
| 2.62249 |
| 2.61851 |
| 2.61130 |
| 2.61015 |
| 2.61334 |
| 2.61301 |
| 2.60418 |
| 2.61559 |
| 2.59794 |
| 2.60781 |
| 2.60199 |
| 2.58573 |
| 2.61153 |
| 2.61522 |
| 2.61926 |
| 2.61561 |
| 2.63404 |
| 2.62108 |
| 2.63163 |
| 2.63930 |
| 2.64675 |
| 2.65209 |
| 2.64350 |
| 2.64163 |
| 2.65004 |
| 2.63954 |
| 2.64974 |
| 2.64512 |
| 2.65348 |
| 2.63676 |
| 2.62690 |
| 2.62926 |
| 2.60634 |
| 2.61372 |
| 2.63637 |
| 2.62909 |
| 2.63762 |
| 2.62292 |
| 2.62063 |
| 2.62631 |
| 2.61955 |
| 2.63641 |
| 2.62403 |
| 2.61790 |
| 2.61536 |
| 2.61516 |
| 2.61696 |
| 2.61259 |
| 2.60893 |
| 2.58628 |
| 2.58764 |
| 2.58634 |
| 2.59527 |
| 2.57406 |
| 2.55984 |
| 2.56487 |
| 2.56264 |
| 2.55547 |
| 2.54536 |
| 2.50849 |
| 2.50010 |
| 2.50011 |
| 2.50365 |
| 2.50422 |
| 2.50629 |
| 2.51019 |
| 2.51568 |
| 2.51953 |
| 2.53465 |
| 2.54686 |
| 2.53825 |
| 2.58049 |
| 2.57677 |
| 2.57314 |
| 2.59002 |
| 2.61608 |
| 2.63293 |
| 2.63092 |
| 2.65152 |
| 2.64750 |
| 2.68195 |
| 2.68245 |
| 2.70850 |
| 2.71084 |
| 2.73481 |
| 2.77371 |
| 2.84120 |
| 2.87095 |
| 2.86269 |
| 2.90545 |
| 2.91367 |
| 2.95524 |
| 2.97223 |
| 3.07853 |
| 3.09616 |
| 3.09952 |
| 3.14601 |
| 3.15114 |
| 3.18547 |
| 3.19412 |
| 3.20566 |
| 3.21782 |
| 3.20919 |
| 3.23474 |
| 3.24142 |
| 3.28674 |
| 3.24121 |
| 3.22821 |
| 3.24127 |
| 3.23558 |
| 3.23163 |
| 3.22552 |
| 3.23895 |
| 3.41717 |
| 3.46466 |
| 3.48037 |
| 3.49749 |
| 3.40728 |
| 3.43651 |
| 3.49088 |
| 3.63445 |
| 3.62901 |
| 3.68430 |
| 3.73607 |
| 3.77798 |
| 3.77741 |
| 3.77684 |
| 3.77727 |
| 3.77778 |