ประวัติ ศาสตร์ เซดีกานา / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 3.8164 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 เซดีกานา = 0.7440 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / GHS

Date GHS/SRD
3.2432
3.2737
3.3147
3.3207
3.3332
3.3796
3.1629
3.1702
3.4679
3.2545
3.3128
3.3451
3.3614
3.3869
3.3967
3.4033
3.4066
3.4203
3.4522
3.4935
3.5161
3.4294
3.4362
3.4504
3.4669
3.5017
3.5451
3.5576
3.6270
3.4450
3.3455
3.3570
3.3795
3.3984
3.4509
3.5113
3.5174
3.5567
3.6734
3.6720
3.2444
3.0657
3.0345
3.1294
3.2092
3.7253
3.6786
3.4672
3.5031
3.5484
3.5095
3.4979
3.5155
3.5774
3.5817
3.5996
3.7727
3.7659
3.6314
3.6365
2.7626
2.9628
2.7899
2.4033
2.4069
2.4048
2.3582
2.3570
2.3580
2.3574
2.3280
2.3096
2.2950
2.2855
2.2785
2.2710
2.2943
2.3084
2.3319
2.3667
2.3714
2.4010
2.3866
2.3965
2.3813
2.3252
2.2572
2.2253
2.1474
2.1335
2.1019
2.0718
2.0137
1.9850
1.9468
1.9371
1.8943
1.8514
1.8503
1.8428
1.8357
1.8476
1.8453
1.8610
1.8967
1.9283
1.9636
2.0156
2.0174
2.0888
2.1253
2.1708
2.2032
2.2592
2.3085
2.4005
2.4982
2.5597
2.5918
2.6112
2.6491
2.6651
2.7073
2.7553
2.7632
2.8155
2.8947
2.9242
2.9483
2.9784
3.0246
3.0738
3.0606
3.0625
3.0734
3.1159
3.1142
3.1313
3.1661
3.1821
3.1853
3.1948
3.1947
3.2231
3.2351
3.2382
3.2942
3.3190
3.3246
3.3594
3.3835
3.3579
3.4018
3.4062
3.4396
3.3884
3.3180
3.3183
3.3233
3.2623
3.2874
3.3212
3.3388
3.3131
3.3164
3.4465
3.2716
3.1739
3.1638
3.2109
3.0847
2.7469
2.6611
2.6318
2.6169
2.6376
2.6316
2.6277
2.6032
2.6395
3.0528
3.1651
3.7904
3.5215
2.4247
2.2835
2.1350
2.1093
2.0692
2.0970
2.0891
2.0582
2.4950
2.6102
2.7346
2.6799
2.7685
2.6566
2.5742
2.4847
2.4893
2.6468
2.7156
2.8717
2.8757
2.7842
2.7726
2.7761
2.7878
2.7503
2.7454
2.7468
2.7013
2.7040
2.7437
2.7767
2.7698
2.7552
2.8447
2.8832
2.9111
3.0292
3.1371
3.1384
3.2587
3.3159
3.3811
3.3938
3.4354
3.4324
3.1539
3.5157
3.5136
3.4989
3.5045
3.5094
3.5083
3.5148
3.5380
3.5177
3.5332
3.5276
3.5396
3.5181
3.5591
3.5367
3.5267
3.5255
3.5435
3.5681
3.6022
3.5682
3.5821
3.5940
3.5437
3.5400
3.5793
3.6770
3.6196
2.4388
2.4443
2.4469
2.4549
2.4547
2.4479
2.4494
2.4433
2.4529
2.4535
2.4481
2.4662
2.4686
2.4700
2.4679
2.4531
2.4412
2.4361
2.4283
2.4285
2.4274
2.4155
2.4123
2.4113
2.4115
2.4118
2.3699
2.4149
2.4275
2.4257
2.4269
2.4305
2.4286
2.4336
2.4433
2.4399
2.4429
1.2844
1.2889
1.2914
1.2937
1.2900
1.2923
1.2939
1.2927
1.2899
1.2978
1.2925
1.2883
1.2881
1.2881
1.2887
1.2902
1.2982
1.2901
1.2852
1.2936
1.2860
1.2903
1.3037
1.2921
1.2859
1.2916
1.3279
1.3384
1.3589
1.3816
1.3987
1.4012
1.3805
1.3711
1.3398
1.3214
1.3125
1.3080
1.3042
1.3088
1.3025
1.3137
1.3185
1.3390
1.3437
1.3506
1.3535
1.3576
1.3622
1.3631
1.3736
1.3694
1.3542
1.3575
1.3630
1.3626
1.3692
1.3757
1.3755
1.3813
1.3868
1.3860
1.3907
1.3792
1.3761
1.3772
1.3848
1.3869
1.3882
1.4152
1.4360
1.4498
1.4470
1.4402
1.4583
1.4490
1.4387
1.3764
1.4537
1.3621
1.3428
1.3470
1.3702
1.4082
1.4273
1.4731
1.4878
1.5178
1.5221
1.5205
1.5358
1.5216
1.5201
1.5006
1.5280
1.5189
1.5508
1.5567
1.5520
1.5498
1.5414
1.5173
1.5538
1.5353
1.5249
1.5605
1.5707
1.5569
1.5567
1.5477
1.5338
1.5546
1.5676
1.5539
1.5591
1.5542
1.5623
1.5713
1.5842
1.5831
1.5831
1.6030
1.6278
1.6449
1.6591
1.6641
1.6779
1.6832
1.6849
1.6915
1.6932
1.6907
1.6848
1.6764
1.6737
1.6658
1.6640
1.6626
1.6559
1.6383
1.6533
1.6380
1.6477
1.6486
1.6537
1.6528
1.6675
1.6028
1.6099
1.6744
1.6882
1.7003
1.6992
1.6952
1.6929
1.6872
1.6828
1.6967
1.6766
1.6771
1.6846
1.6907
1.6612
1.6881
1.7145
1.6986
1.7108
1.7057
1.7186
1.7288
1.7042
1.7162
1.7322
1.7416
1.7162
1.8025
1.7932
1.8270
1.8272
1.7751
1.8242
1.7282
1.7261
1.6794
1.6340
1.5935
1.6608
1.6538
1.7003
1.7003
1.7213
1.7617
1.7397
1.7425
1.7234
1.7187
1.7141
1.7644
1.7124
1.7693
1.7799
1.8356
1.7927
1.7523
1.7447
1.7917
1.8942
1.9155
1.9493
1.9280
1.8313
1.7414
1.8669
1.7922
1.8241
1.7681
1.7490
1.7570
1.7823
1.7782
1.7754
1.7819
1.7998
1.6606
1.6694
1.6077
1.5860
1.5599
1.4546
1.4533
1.4628
1.4556
1.3733
1.2215
1.0344
1.0346
1.0366
1.0393
1.0174
1.0082
1.0107
1.0029
1.0085
1.0052
1.0412
1.0454
1.0432
1.0376
1.0351
1.0292
0.9890
1.0024
0.9230
0.8619
0.8657
0.8506
0.8640
0.8423
0.8676
0.8859
0.8680
0.8358
0.8132
0.8555
0.8330
0.7700
0.8022
0.8400
0.8613
0.9154
1.0042
0.9483
0.8313
0.7474
0.7473
0.7565
0.7856
0.8119
0.8189
0.8362
0.8538
0.8526
0.8522
0.8560
0.8734
0.8597
0.8636
0.8944
0.9071
0.9273
0.9366
0.9430
0.9596
0.9784
1.0007
0.9978
1.0112
1.0259
1.0246
1.0248
1.0270
1.0240
1.0261
1.0251
1.0283
1.0218
1.0268
1.0189
1.0210
1.0250
1.0293
1.0264
1.0043
0.9125
0.9141
0.8815
0.8802
0.8722
0.8832
0.9107
0.9573
0.9632
0.9675
0.9737
0.9931
1.0120
1.0388
1.0665
1.0736
1.1084
1.1214
1.1314
1.1450
1.1442
1.1613
1.1745
1.1799
1.2090
1.2270
1.2562
1.2817
1.2849
1.2849
1.2958
1.3087
1.3173
1.3492
1.3464
1.3740
1.3861
1.3923
1.3840
1.3988
1.4203
1.4165
1.4423
1.4520
1.4559
1.4699
1.4717
1.4903
1.5014
1.5031
1.5046
1.5093
1.5106
1.5078
1.5158
1.5316
1.5315
1.5403
1.5768
1.5840
1.5777
1.5871
1.6112
1.6204
1.6153
1.6306
1.6339
1.6371
1.6429
1.6399
1.6482
1.6480
1.6581
1.6650
1.6676
1.6864
1.6874
1.6918
1.6830
1.6969
1.7122
1.7097
1.6973
1.7280
1.7232
1.7147
1.7270
1.7153
1.7296
1.7317
1.7214
1.7238
1.7358
1.7366
1.7271
1.7331
1.7400
1.7438
1.7358
1.7496
1.7392
1.7327
1.7327
1.7221
1.7134
1.7098
1.7254
1.6960
1.7014
1.6890
1.6756
1.6828
1.6834
1.6797
1.6863
1.6650
1.6892
1.6957
1.7023
1.7068
1.7344
1.7279
1.7278
1.7328
1.7554
1.7685
1.8018
1.8139
1.8393
1.8408
1.8355
1.8614
1.9100
1.9293
1.8889
1.9491
1.9179
1.9345
1.9491
1.9378
1.9021
1.9723
1.9915
1.9915
1.9933
1.9903
2.0026
1.9817
2.0018
2.0033
2.0245
2.0510
2.0403
2.0083
2.0221
2.0370
2.0576
2.0952
2.1288
2.1247
2.1549
2.1517
2.1275
2.1600
2.1674
2.1523
2.1576
2.1406
2.1360
2.1452
2.1427
2.1571
2.1634
2.1536
2.1516
2.1666
2.1621
2.1830
2.1845
2.1447
2.1644
2.1541
2.1363
2.1350
2.1554
2.1559
2.1734
2.3765
2.1694
2.1226
2.0900
1.7903
1.8215
1.8375
1.8264
1.8309
1.8441
1.8553
1.8692
1.8648
1.8784
1.8818
1.8918
1.8929
1.8962
1.9081
1.8998
1.8981
1.8983
1.8958
1.8906
1.8862
1.8923
1.8932
1.8819
1.8935
1.8808
1.8880
1.8838
1.8686
1.8906
1.8900
1.8963
1.8936
1.9071
1.8941
1.9053
2.0831
1.9891
1.9526
1.9579
1.9404
1.9246
1.9118
1.9553
1.9150
1.9211
1.9171
1.9293
1.9036
1.8871
1.8923
1.9085
1.9053
1.9061
1.8954
1.8986
1.9230
1.8966
1.9086
1.8995
1.8953
1.8935
1.8932
1.8946
1.8915
1.8886
1.8690
1.8698
1.8690
1.8754
1.8842
1.8498
1.8538
1.8556
1.8467
1.8427
1.8127
1.8067
1.8300
1.8326
1.8332
1.8346
1.8373
1.8415
1.8442
1.8553
1.8651
1.8581
1.8889
1.8863
1.8834
1.8956
1.9149
1.9268
1.9266
1.9411
1.9386
1.9619
1.9635
1.9824
1.9831
2.0005
2.0315
2.0870
2.1008
2.0946
2.1248
2.1756
2.1594
2.1457
2.2528
2.2660
2.2930
2.3093
2.2699
2.2904
2.3355
2.3464
2.3521
2.3545
2.3410
2.3685
2.4063
2.3735
2.3640
2.3721
2.3420
2.3652
2.3608
2.3706
2.5012
2.5358
2.5988
2.6110
2.4942
2.5151
2.5555
2.6599
2.6565
2.7503
2.7891
2.7651
2.7650
2.7650
2.7650
2.8204