Lịch sử của giá hàng ngày GHS /SRD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 3.8164 Đô la Suriname
tối thiểu trên
1 Cedi Ghana = 0.7440 Đô la Suriname
Date | GHS/SRD |
---|---|
2.3085 | |
2.4005 | |
2.4982 | |
2.5597 | |
2.5918 | |
2.6112 | |
2.6491 | |
2.6651 | |
2.7073 | |
2.7553 | |
2.7632 | |
2.8155 | |
2.8947 | |
2.9242 | |
2.9483 | |
2.9784 | |
3.0246 | |
3.0738 | |
3.0606 | |
3.0625 | |
3.0734 | |
3.1159 | |
3.1142 | |
3.1313 | |
3.1661 | |
3.1821 | |
3.1853 | |
3.1948 | |
3.1947 | |
3.2231 | |
3.2351 | |
3.2382 | |
3.2942 | |
3.3190 | |
3.3246 | |
3.3594 | |
3.3835 | |
3.3579 | |
3.4018 | |
3.4062 | |
3.4396 | |
3.3884 | |
3.3180 | |
3.3183 | |
3.3233 | |
3.2623 | |
3.2874 | |
3.3212 | |
3.3388 | |
3.3131 | |
3.3164 | |
3.4465 | |
3.2716 | |
3.1739 | |
3.1638 | |
3.2109 | |
3.0847 | |
2.7469 | |
2.6611 | |
2.6318 | |
2.6169 | |
2.6376 | |
2.6316 | |
2.6277 | |
2.6032 | |
2.6395 | |
3.0528 | |
3.1651 | |
3.7904 | |
3.5215 | |
2.4247 | |
2.2835 | |
2.1350 | |
2.1093 | |
2.0692 | |
2.0970 | |
2.0891 | |
2.0582 | |
2.4950 | |
2.6102 | |
2.7346 | |
2.6799 | |
2.7685 | |
2.6566 | |
2.5742 | |
2.4847 | |
2.4893 | |
2.6468 | |
2.7156 | |
2.8717 | |
2.8757 | |
2.7842 | |
2.7726 | |
2.7761 | |
2.7878 | |
2.7503 | |
2.7454 | |
2.7468 | |
2.7013 | |
2.7040 | |
2.7437 | |
2.7767 | |
2.7698 | |
2.7552 | |
2.8447 | |
2.8832 | |
2.9111 | |
3.0292 | |
3.1371 | |
3.1384 | |
3.2587 | |
3.3159 | |
3.3811 | |
3.3938 | |
3.4354 | |
3.4324 | |
3.1539 | |
3.5157 | |
3.5136 | |
3.4989 | |
3.5045 | |
3.5094 | |
3.5083 | |
3.5148 | |
3.5380 | |
3.5177 | |
3.5332 | |
3.5276 | |
3.5396 | |
3.5181 | |
3.5591 | |
3.5367 | |
3.5267 | |
3.5255 | |
3.5435 | |
3.5681 | |
3.6022 | |
3.5682 | |
3.5821 | |
3.5940 | |
3.5437 | |
3.5400 | |
3.5793 | |
3.6770 | |
3.6196 | |
2.4388 | |
2.4443 | |
2.4469 | |
2.4549 | |
2.4547 | |
2.4479 | |
2.4494 | |
2.4433 | |
2.4529 | |
2.4535 | |
2.4481 | |
2.4662 | |
2.4686 | |
2.4700 | |
2.4679 | |
2.4531 | |
2.4412 | |
2.4361 | |
2.4283 | |
2.4285 | |
2.4274 | |
2.4155 | |
2.4123 | |
2.4113 | |
2.4115 | |
2.4118 | |
2.3699 | |
2.4149 | |
2.4275 | |
2.4257 | |
2.4269 | |
2.4305 | |
2.4286 | |
2.4336 | |
2.4433 | |
2.4399 | |
2.4429 | |
1.2844 | |
1.2889 | |
1.2914 | |
1.2937 | |
1.2900 | |
1.2923 | |
1.2939 | |
1.2927 | |
1.2899 | |
1.2978 | |
1.2925 | |
1.2883 | |
1.2881 | |
1.2881 | |
1.2887 | |
1.2902 | |
1.2982 | |
1.2901 | |
1.2852 | |
1.2936 | |
1.2860 | |
1.2903 | |
1.3037 | |
1.2921 | |
1.2859 | |
1.2916 | |
1.3279 | |
1.3384 | |
1.3589 | |
1.3816 | |
1.3987 | |
1.4012 | |
1.3805 | |
1.3711 | |
1.3398 | |
1.3214 | |
1.3125 | |
1.3080 | |
1.3042 | |
1.3088 | |
1.3025 | |
1.3137 | |
1.3185 | |
1.3390 | |
1.3437 | |
1.3506 | |
1.3535 | |
1.3576 | |
1.3622 | |
1.3631 | |
1.3736 | |
1.3694 | |
1.3542 | |
1.3575 | |
1.3630 | |
1.3626 | |
1.3692 | |
1.3757 | |
1.3755 | |
1.3813 | |
1.3868 | |
1.3860 | |
1.3907 | |
1.3792 | |
1.3761 | |
1.3772 | |
1.3848 | |
1.3869 | |
1.3882 | |
1.4152 | |
1.4360 | |
1.4498 | |
1.4470 | |
1.4402 | |
1.4583 | |
1.4490 | |
1.4387 | |
1.3764 | |
1.4537 | |
1.3621 | |
1.3428 | |
1.3470 | |
1.3702 | |
1.4082 | |
1.4273 | |
1.4731 | |
1.4878 | |
1.5178 | |
1.5221 | |
1.5205 | |
1.5358 | |
1.5216 | |
1.5201 | |
1.5006 | |
1.5280 | |
1.5189 | |
1.5508 | |
1.5567 | |
1.5520 | |
1.5498 | |
1.5414 | |
1.5173 | |
1.5538 | |
1.5353 | |
1.5249 | |
1.5605 | |
1.5707 | |
1.5569 | |
1.5567 | |
1.5477 | |
1.5338 | |
1.5546 | |
1.5676 | |
1.5539 | |
1.5591 | |
1.5542 | |
1.5623 | |
1.5713 | |
1.5842 | |
1.5831 | |
1.5831 | |
1.6030 | |
1.6278 | |
1.6449 | |
1.6591 | |
1.6641 | |
1.6779 | |
1.6832 | |
1.6849 | |
1.6915 | |
1.6932 | |
1.6907 | |
1.6848 | |
1.6764 | |
1.6737 | |
1.6658 | |
1.6640 | |
1.6626 | |
1.6559 | |
1.6383 | |
1.6533 | |
1.6380 | |
1.6477 | |
1.6486 | |
1.6537 | |
1.6528 | |
1.6675 | |
1.6028 | |
1.6099 | |
1.6744 | |
1.6882 | |
1.7003 | |
1.6992 | |
1.6952 | |
1.6929 | |
1.6872 | |
1.6828 | |
1.6967 | |
1.6766 | |
1.6771 | |
1.6846 | |
1.6907 | |
1.6612 | |
1.6881 | |
1.7145 | |
1.6986 | |
1.7108 | |
1.7057 | |
1.7186 | |
1.7288 | |
1.7042 | |
1.7162 | |
1.7322 | |
1.7416 | |
1.7162 | |
1.8025 | |
1.7932 | |
1.8270 | |
1.8272 | |
1.7751 | |
1.8242 | |
1.7282 | |
1.7261 | |
1.6794 | |
1.6340 | |
1.5935 | |
1.6608 | |
1.6538 | |
1.7003 | |
1.7003 | |
1.7213 | |
1.7617 | |
1.7397 | |
1.7425 | |
1.7234 | |
1.7187 | |
1.7141 | |
1.7644 | |
1.7124 | |
1.7693 | |
1.7799 | |
1.8356 | |
1.7927 | |
1.7523 | |
1.7447 | |
1.7917 | |
1.8942 | |
1.9155 | |
1.9493 | |
1.9280 | |
1.8313 | |
1.7414 | |
1.8669 | |
1.7922 | |
1.8241 | |
1.7681 | |
1.7490 | |
1.7570 | |
1.7823 | |
1.7782 | |
1.7754 | |
1.7819 | |
1.7998 | |
1.6606 | |
1.6694 | |
1.6077 | |
1.5860 | |
1.5599 | |
1.4546 | |
1.4533 | |
1.4628 | |
1.4556 | |
1.3733 | |
1.2215 | |
1.0344 | |
1.0346 | |
1.0366 | |
1.0393 | |
1.0174 | |
1.0082 | |
1.0107 | |
1.0029 | |
1.0085 | |
1.0052 | |
1.0412 | |
1.0454 | |
1.0432 | |
1.0376 | |
1.0351 | |
1.0292 | |
0.9890 | |
1.0024 | |
0.9230 | |
0.8619 | |
0.8657 | |
0.8506 | |
0.8640 | |
0.8423 | |
0.8676 | |
0.8859 | |
0.8680 | |
0.8358 | |
0.8132 | |
0.8555 | |
0.8330 | |
0.7700 | |
0.8022 | |
0.8400 | |
0.8613 | |
0.9154 | |
1.0042 | |
0.9483 | |
0.8313 | |
0.7474 | |
0.7473 | |
0.7565 | |
0.7856 | |
0.8119 | |
0.8189 | |
0.8362 | |
0.8538 | |
0.8526 | |
0.8522 | |
0.8560 | |
0.8734 | |
0.8597 | |
0.8636 | |
0.8944 | |
0.9071 | |
0.9273 | |
0.9366 | |
0.9430 | |
0.9596 | |
0.9784 | |
1.0007 | |
0.9978 | |
1.0112 | |
1.0259 | |
1.0246 | |
1.0248 | |
1.0270 | |
1.0240 | |
1.0261 | |
1.0251 | |
1.0283 | |
1.0218 | |
1.0268 | |
1.0189 | |
1.0210 | |
1.0250 | |
1.0293 | |
1.0264 | |
1.0043 | |
0.9125 | |
0.9141 | |
0.8815 | |
0.8802 | |
0.8722 | |
0.8832 | |
0.9107 | |
0.9573 | |
0.9632 | |
0.9675 | |
0.9737 | |
0.9931 | |
1.0120 | |
1.0388 | |
1.0665 | |
1.0736 | |
1.1084 | |
1.1214 | |
1.1314 | |
1.1450 | |
1.1442 | |
1.1613 | |
1.1745 | |
1.1799 | |
1.2090 | |
1.2270 | |
1.2562 | |
1.2817 | |
1.2849 | |
1.2849 | |
1.2958 | |
1.3087 | |
1.3173 | |
1.3492 | |
1.3464 | |
1.3740 | |
1.3861 | |
1.3923 | |
1.3840 | |
1.3988 | |
1.4203 | |
1.4165 | |
1.4423 | |
1.4520 | |
1.4559 | |
1.4699 | |
1.4717 | |
1.4903 | |
1.5014 | |
1.5031 | |
1.5046 | |
1.5093 | |
1.5106 | |
1.5078 | |
1.5158 | |
1.5316 | |
1.5315 | |
1.5403 | |
1.5768 | |
1.5840 | |
1.5777 | |
1.5871 | |
1.6112 | |
1.6204 | |
1.6153 | |
1.6306 | |
1.6339 | |
1.6371 | |
1.6429 | |
1.6399 | |
1.6482 | |
1.6480 | |
1.6581 | |
1.6650 | |
1.6676 | |
1.6864 | |
1.6874 | |
1.6918 | |
1.6830 | |
1.6969 | |
1.7122 | |
1.7097 | |
1.6973 | |
1.7280 | |
1.7232 | |
1.7147 | |
1.7270 | |
1.7153 | |
1.7296 | |
1.7317 | |
1.7214 | |
1.7238 | |
1.7358 | |
1.7366 | |
1.7271 | |
1.7331 | |
1.7400 | |
1.7438 | |
1.7358 | |
1.7496 | |
1.7392 | |
1.7327 | |
1.7327 | |
1.7221 | |
1.7134 | |
1.7098 | |
1.7254 | |
1.6960 | |
1.7014 | |
1.6890 | |
1.6756 | |
1.6828 | |
1.6834 | |
1.6797 | |
1.6863 | |
1.6650 | |
1.6892 | |
1.6957 | |
1.7023 | |
1.7068 | |
1.7344 | |
1.7279 | |
1.7278 | |
1.7328 | |
1.7554 | |
1.7685 | |
1.8018 | |
1.8139 | |
1.8393 | |
1.8408 | |
1.8355 | |
1.8614 | |
1.9100 | |
1.9293 | |
1.8889 | |
1.9491 | |
1.9179 | |
1.9345 | |
1.9491 | |
1.9378 | |
1.9021 | |
1.9723 | |
1.9915 | |
1.9915 | |
1.9933 | |
1.9903 | |
2.0026 | |
1.9817 | |
2.0018 | |
2.0033 | |
2.0245 | |
2.0510 | |
2.0403 | |
2.0083 | |
2.0221 | |
2.0370 | |
2.0576 | |
2.0952 | |
2.1288 | |
2.1247 | |
2.1549 | |
2.1517 | |
2.1275 | |
2.1600 | |
2.1674 | |
2.1523 | |
2.1576 | |
2.1406 | |
2.1360 | |
2.1452 | |
2.1427 | |
2.1571 | |
2.1634 | |
2.1536 | |
2.1516 | |
2.1666 | |
2.1621 | |
2.1830 | |
2.1845 | |
2.1447 | |
2.1644 | |
2.1541 | |
2.1363 | |
2.1350 | |
2.1554 | |
2.1559 | |
2.1734 | |
2.3765 | |
2.1694 | |
2.1226 | |
2.0900 | |
1.7903 | |
1.8215 | |
1.8375 | |
1.8264 | |
1.8309 | |
1.8441 | |
1.8553 | |
1.8692 | |
1.8648 | |
1.8784 | |
1.8818 | |
1.8918 | |
1.8929 | |
1.8962 | |
1.9081 | |
1.8998 | |
1.8981 | |
1.8983 | |
1.8958 | |
1.8906 | |
1.8862 | |
1.8923 | |
1.8932 | |
1.8819 | |
1.8935 | |
1.8808 | |
1.8880 | |
1.8838 | |
1.8686 | |
1.8906 | |
1.8900 | |
1.8963 | |
1.8936 | |
1.9071 | |
1.8941 | |
1.9053 | |
2.0831 | |
1.9891 | |
1.9526 | |
1.9579 | |
1.9404 | |
1.9246 | |
1.9118 | |
1.9553 | |
1.9150 | |
1.9211 | |
1.9171 | |
1.9293 | |
1.9036 | |
1.8871 | |
1.8923 | |
1.9085 | |
1.9053 | |
1.9061 | |
1.8954 | |
1.8986 | |
1.9230 | |
1.8966 | |
1.9086 | |
1.8995 | |
1.8953 | |
1.8935 | |
1.8932 | |
1.8946 | |
1.8915 | |
1.8886 | |
1.8690 | |
1.8698 | |
1.8690 | |
1.8754 | |
1.8842 | |
1.8498 | |
1.8538 | |
1.8556 | |
1.8467 | |
1.8427 | |
1.8127 | |
1.8067 | |
1.8300 | |
1.8326 | |
1.8332 | |
1.8346 | |
1.8373 | |
1.8415 | |
1.8442 | |
1.8553 | |
1.8651 | |
1.8581 | |
1.8889 | |
1.8863 | |
1.8834 | |
1.8956 | |
1.9149 | |
1.9268 | |
1.9266 | |
1.9411 | |
1.9386 | |
1.9619 | |
1.9635 | |
1.9824 | |
1.9831 | |
2.0005 | |
2.0315 | |
2.0870 | |
2.1008 | |
2.0946 | |
2.1248 | |
2.1756 | |
2.1594 | |
2.1457 | |
2.2528 | |
2.2660 | |
2.2930 | |
2.3093 | |
2.2699 | |
2.2904 | |
2.3355 | |
2.3464 | |
2.3521 | |
2.3545 | |
2.3410 | |
2.3685 | |
2.4063 | |
2.3735 | |
2.3640 | |
2.3721 | |
2.3420 | |
2.3652 | |
2.3608 | |
2.3706 | |
2.5012 | |
2.5358 | |
2.5988 | |
2.6110 | |
2.4942 | |
2.5151 | |
2.5555 | |
2.6599 | |
2.6565 | |
2.7503 | |
2.7891 | |
2.7651 | |
2.7650 | |
2.7650 | |
2.7650 | |
2.8204 |