ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ยูโร

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /EUR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 1.5279 ยูโร

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 1.0272 ยูโร

ประวัติราคา EUR / GIP

Date GIP/EUR
1.1765
1.1727
1.1707
1.1605
1.1593
1.1574
1.1566
1.1568
1.1599
1.1524
1.1549
1.1573
1.1548
1.1482
1.1485
1.1467
1.1498
1.1566
1.1578
1.1556
1.1465
1.1444
1.1499
1.1495
1.1589
1.1517
1.1529
1.1542
1.1552
1.1475
1.1448
1.1383
1.1449
1.1380
1.1376
1.1351
1.1397
1.1403
1.1449
1.1513
1.1527
1.1516
1.1452
1.1450
1.1563
1.1516
1.1563
1.1584
1.1577
1.1564
1.1478
1.1520
1.1534
1.1511
1.1608
1.1650
1.1679
1.1744
1.1863
1.1837
1.1911
1.1893
1.1876
1.1749
1.1777
1.1621
1.1617
1.1666
1.1943
1.1963
1.1892
1.1877
1.2114
1.2061
1.2037
1.1999
1.2040
1.1930
1.1834
1.1917
1.2049
1.2059
1.2046
1.2066
1.2078
1.2055
1.1992
1.1967
1.2073
1.1913
1.1994
1.2004
1.1978
1.1923
1.2012
1.2016
1.1870
1.1844
1.1872
1.1814
1.1717
1.1678
1.1678
1.1886
1.1876
1.1900
1.1832
1.1777
1.1817
1.1838
1.1823
1.1744
1.1759
1.1703
1.1637
1.1664
1.1722
1.1591
1.1714
1.1653
1.1685
1.1660
1.1705
1.1727
1.1690
1.1690
1.1682
1.1722
1.1669
1.1735
1.1680
1.1618
1.1637
1.1532
1.1530
1.1584
1.1661
1.1657
1.1528
1.1428
1.1475
1.1515
1.1460
1.1479
1.1571
1.1580
1.1536
1.1532
1.1582
1.1638
1.1697
1.1649
1.1709
1.1630
1.1617
1.1669
1.1581
1.1631
1.1689
1.1631
1.1651
1.1711
1.1628
1.1607
1.1532
1.1501
1.1519
1.1469
1.1380
1.1305
1.1326
1.1347
1.1253
1.1369
1.1269
1.1323
1.1209
1.1382
1.1386
1.1273
1.1352
1.1299
1.1356
1.1454
1.1638
1.1616
1.1563
1.1542
1.1388
1.1493
1.1600
1.1439
1.1532
1.1408
1.1530
1.1191
1.1410
1.1540
1.1623
1.1709
1.1839
1.1863
1.1850
1.1944
1.1791
1.1776
1.1845
1.1611
1.1594
1.1644
1.1659
1.1716
1.1739
1.1762
1.1808
1.1677
1.1893
1.1889
1.1954
1.1889
1.2068
1.1969
1.2021
1.1968
1.1831
1.1973
1.1912
1.1960
1.1986
1.1929
1.1864
1.1713
1.1708
1.1754
1.1790
1.1917
1.1797
1.1705
1.1772
1.1856
1.1827
1.1763
1.1711
1.1714
1.1650
1.1716
1.1655
1.1663
1.1685
1.1751
1.1797
1.1699
1.1713
1.1591
1.1704
1.1677
1.1634
1.1689
1.1640
1.1628
1.1630
1.1589
1.1635
1.1639
1.1530
1.1503
1.1618
1.1547
1.1773
1.1704
1.1615
1.1654
1.1663
1.1560
1.1565
1.1469
1.1406
1.1333
1.1263
1.1247
1.1121
1.1076
1.1018
1.0989
1.0969
1.1029
1.1171
1.1253
1.1146
1.1136
1.1100
1.1021
1.1002
1.1060
1.1021
1.1024
1.0898
1.0826
1.1135
1.1195
1.1083
1.1037
1.1142
1.1120
1.0950
1.1051
1.1064
1.1045
1.0946
1.1084
1.1145
1.1265
1.1223
1.1192
1.1178
1.1408
1.1414
1.1475
1.1451
1.1466
1.1326
1.1215
1.0773
1.0988
1.1468
1.1456
1.1913
1.2000
1.1839
1.1748
1.1851
1.1718
1.1663
1.1766
1.1705
1.1669
1.1913
1.1882
1.1682
1.1713
1.1693
1.1649
1.1583
1.1584
1.1632
1.1436
1.1198
1.1275
1.1309
1.1293
1.1176
1.1005
1.1009
1.0945
1.0768
1.0814
1.0964
1.1132
1.1116
1.1159
1.1202
1.1175
1.1174
1.1212
1.1260
1.1327
1.1397
1.1541
1.1693
1.1562
1.1530
1.1588
1.1604
1.1662
1.1677
1.1701
1.1764
1.1623
1.1551
1.1425
1.1405
1.1392
1.1514
1.1339
1.1222
1.1138
1.1087
1.1154
1.1114
1.1060
1.1207
1.1305
1.1223
1.1452
1.1447
1.1252
1.1309
1.1356
1.1391
1.1266
1.1160
1.1265
1.1236
1.1079
1.1038
1.1142
1.1194
1.1198
1.1220
1.1205
1.1304
1.1273
1.1290
1.1348
1.1400
1.1358
1.1381
1.1451
1.1392
1.1366
1.1371
1.1398
1.1415
1.1580
1.1470
1.1426
1.1429
1.1369
1.1269
1.1226
1.1339
1.1284
1.1259
1.1276
1.1366
1.1410
1.1245
1.1337
1.1248
1.1266
1.1354
1.1335
1.1353
1.1190
1.1283
1.1247
1.1346
1.1341
1.1232
1.1235
1.1193
1.1314
1.1367
1.1300
1.1013
1.0866
1.0804
1.0920
1.1011
1.1049
1.1165
1.1192
1.1376
1.1303
1.1386
1.1378
1.1423
1.1314
1.1464
1.1514
1.1562
1.1818
1.1915
1.1891
1.1839
1.1872
1.1792
1.1773
1.1629
1.1581
1.1531
1.1639
1.1818
1.1815
1.1895
1.1669
1.1741
1.1707
1.1409
1.1563
1.1808
1.1811
1.1982
1.1989
1.1901
1.1765
1.1816
1.1704
1.1284
1.1216
1.1303
1.1141
1.1158
1.1526
1.1596
1.1730
1.1936
1.2000
1.1784
1.1670
1.1592
1.1834
1.1879
1.1988
1.1981
1.1756
1.1945
1.1777
1.2297
1.2318
1.2502
1.3061
1.2908
1.2740
1.2688
1.2776
1.2812
1.2650
1.2503
1.2629
1.2747
1.2830
1.2862
1.2895
1.2758
1.2880
1.2891
1.3021
1.3131
1.3224
1.3206
1.3403
1.3593
1.3619
1.3743
1.3861
1.3917
1.4214
1.4315
1.4153
1.4057
1.3998
1.3882
1.3652
1.3511
1.3537
1.3497
1.3866
1.3634
1.3675
1.3685
1.3584
1.4068
1.4148
1.4231
1.4031
1.4374
1.4072
1.4114
1.4019
1.3953
1.3832
1.3595
1.3912
1.4093
1.3837
1.3971
1.3561
1.3999
1.3875
1.3879
1.3619
1.3674
1.3660
1.4027
1.3941
1.3739
1.3634
1.3533
1.3434
1.3262
1.3418
1.3017
1.2822
1.2781
1.2764
1.2746
1.2572
1.2710
1.2615
1.2624
1.2561
1.2753
1.2793
1.2692
1.2629
1.2619
1.2709
1.2800
1.2736
1.2546
1.2480
1.2652
1.2563
1.2518
1.2541
1.2563
1.2637
1.2625
1.2545
1.2592
1.2493
1.2519
1.2510
1.2361
1.2315
1.2342
1.2266
1.2261
1.2157
1.2135
1.2174
1.2104
1.2085
1.2099
1.1921
1.1948
1.1995
1.2132
1.2128
1.2194
1.2022
1.2056
1.2125
1.2118
1.1989
1.2038
1.1953
1.1937
1.1843
1.1955
1.2079
1.1954
1.1928
1.1923
1.1813
1.1709
1.1808
1.1784
1.1846
1.1953
1.1884
1.1926
1.1848
1.1784
1.1650
1.1736
1.1627
1.1564
1.1578
1.1639
1.1558
1.1612
1.1655
1.1754
1.1766
1.1745
1.1718
1.1683
1.1835
1.1803
1.1882
1.1832
1.1704
1.1722
1.1723
1.2449
1.2429
1.2342
1.2270
1.2269
1.2234
1.1765
1.1809
1.1748
1.1772
1.1942
1.1984
1.2213
1.2217
1.2180
1.2225
1.2390
1.2280
1.2334
1.2459
1.2537
1.2490
1.2406
1.2248
1.2374
1.2341
1.2458
1.2457
1.2288
1.2514
1.2659
1.2704
1.2834
1.2838
1.2727
1.2931
1.2990
1.2888
1.2691
1.2518
1.2459
1.2445
1.2410
1.2324
1.2507
1.2366
1.2526
1.2394
1.2276
1.2254
1.2116
1.2124
1.1948
1.1948
1.2011
1.1896
1.1989
1.1887
1.1972
1.1954
1.2039
1.1960
1.1951
1.2090
1.2119
1.1984
1.1987
1.1922
1.1826
1.1653
1.1677
1.1591
1.1696
1.1663
1.1533
1.1456
1.1457
1.1481
1.1698
1.1493
1.1500
1.1642
1.1424
1.1289
1.1473
1.1312
1.1515
1.1487
1.1340
1.1430
1.1372
1.1076
1.1189
1.1321
1.1329
1.1236
1.1521
1.1487
1.1427
1.1417
1.1243
1.1351
1.1430
1.1312
1.1366
1.1344
1.1394
1.1522
1.1653
1.1751
1.1861
1.1875
1.1887
1.1609
1.1689
1.1951
1.1988
1.1602
1.1719
1.1836
1.1762
1.1788
1.1875
1.1717
1.1820
1.1589
1.1565
1.1240
1.1379
1.1471
1.1568
1.1767
1.1934
1.1969
1.1926
1.2270
1.2276
1.2174
1.2059
1.2031
1.1943
1.1792
1.1948
1.2078
1.2233
1.2030
1.2041
1.2147
1.1775
1.1597
1.1688
1.1691
1.1556
1.1568
1.1327
1.1332
1.1291
1.1118
1.1073
1.1010
1.1108
1.1017
1.1389
1.1525
1.1416
1.1427
1.1400
1.1360
1.1125
1.1201
1.1107
1.1261
1.1103
1.1029
1.0983
1.1102
1.1169
1.1184
1.1049
1.0929
1.0921
1.0708
1.0882
1.0858
1.1009
1.1342
1.1453
1.1304
1.1533
1.1580
1.1761
1.1702
1.1583
1.1627
1.1518
1.1573
1.1772
1.1867
1.1850
1.1467
1.1552
1.1366
1.1307
1.1107
1.1137
1.1143
1.1277
1.0995
1.1125
1.0789
1.0723
1.0899
1.0924
1.1210
1.1447
1.1148
1.1458
1.1027
1.0537
1.1045
1.1186
1.0680
1.0323
1.0615
1.1014
1.1489
1.1845
1.1654
1.1761
1.2360
1.2680
1.2373
1.3043
1.2815
1.3066
1.2503
1.2490
1.2569
1.2461
1.2317
1.2548
1.2683
1.2843
1.2623
1.2615
1.2564
1.2497
1.2530
1.2630
1.2641
1.2687
1.2611
1.2617
1.2563
1.2580
1.2603
1.2712
1.2732
1.2484
1.2559
1.2658
1.2579
1.2859
1.2745
1.3137
1.3058
1.3263
1.3310
1.3424
1.3331
1.3439
1.3441
1.3172
1.3424
1.3733
1.3746
1.4018
1.3903
1.4077
1.3909
1.3989
1.4217
1.4379
1.4286
1.4351
1.4365
1.4465
1.4338
1.4373
1.4414
1.4712
1.4805
1.4764
1.4730
1.4782
1.4725
1.4784
1.4902
1.4778
1.4784
1.4768
1.4849
1.4783
1.4738
1.4745
1.4739
1.4632
1.4619
1.4662
1.4603
1.4732
1.4696
1.4723
1.4789
1.4722
1.4639
1.4630
1.4646
1.4899
1.4803
1.5018
1.5120
1.5126
1.5252
1.5198
1.4843
1.4913
1.4937
1.4898
1.4730
1.4834
1.4744
1.4804
1.4863
1.4913
1.4963
1.4919
1.4856
1.4803
1.4697
1.4911
1.4796
1.4684
1.4820
1.4817
1.4703
1.4823
1.4836
1.4613
1.4674
1.4541
1.4461
1.4415
1.4483
1.4682
1.4628