ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 274.4170 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 1.8341 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / GIP

Date GIP/LRD
238.5977
240.2115
244.2904
241.9505
243.5655
245.1201
245.5983
243.6239
242.0096
239.7932
240.4154
238.2653
241.3119
240.5902
240.3886
240.5978
239.8848
239.2983
237.3129
236.1898
237.7013
237.5331
235.1500
230.5437
231.4482
228.0680
229.0607
228.2074
228.5224
225.7768
227.8820
230.6357
233.0872
234.7786
234.5604
237.3318
236.2687
238.6399
239.1840
236.7044
240.0694
235.7337
229.2215
228.1640
225.6400
215.7509
211.5983
207.3791
208.5791
209.5730
209.2458
206.5875
204.0624
201.6885
194.3205
191.8028
190.3412
185.1259
191.0711
188.9318
193.5831
193.7274
189.0784
188.2392
186.3786
186.5565
187.1871
188.9477
187.7685
183.6711
182.1273
180.7466
177.0363
176.2572
173.6036
174.5371
170.2293
174.3792
165.7956
176.2504
179.9548
178.0989
180.2224
180.7773
185.0751
185.5686
188.8177
183.7546
182.1402
181.3437
184.6580
187.0624
186.1767
184.5682
190.4216
191.5835
191.6455
186.7984
186.8751
188.7369
193.0935
201.8179
200.1655
201.9483
207.0349
209.3658
207.8359
207.6580
205.0016
204.3432
204.3641
201.1545
196.5062
192.8850
188.4186
187.1572
188.3344
189.0634
191.7779
193.4422
199.6954
204.9905
213.6823
223.8243
231.7160
232.7652
234.2860
234.0313
236.9068
237.8177
236.4454
235.6977
237.5270
237.6408
238.4520
237.3014
234.4705
238.1978
237.6167
237.9496
238.5601
241.9813
242.7603
244.1915
242.9409
242.9236
242.8704
239.1382
239.2680
241.4974
237.8929
240.6884
238.2952
240.4594
241.2774
240.3616
241.7357
243.6899
239.9642
236.6313
233.8627
233.2538
228.8221
226.5150
223.1035
219.8893
217.6456
215.2117
212.0244
210.0266
209.0576
208.8760
228.1380
235.4387
245.4395
253.0616
259.0399
258.1027
256.0316
254.9380
256.0747
262.2464
266.3315
260.4987
261.2140
260.7221
260.6128
256.7869
252.3929
250.1283
249.0554
245.2892
249.1365
251.6135
253.4171
248.0443
242.0688
242.1050
244.6624
246.8720
245.9546
246.3608
248.0657
242.1814
244.9127
229.3035
242.8836
258.8536
252.1906
255.2622
255.6957
253.8020
253.4425
254.0009
250.3398
247.3944
248.4521
246.1700
243.0148
248.7402
248.1330
248.0561
248.9745
251.8458
271.6697
272.7512
271.9259
274.2188
266.0494
259.2656
255.3155
259.0416
258.5786
258.0271
250.6207
250.5485
246.2020
245.1766
246.9638
247.2215
251.4730
251.5796
248.4232
248.1491
248.4682
243.1958
245.9473
242.1289
234.2468
230.9470
232.0420
227.0691
219.7133
216.7845
215.8824
214.2017
213.0048
214.5377
215.2113
214.2463
213.1382
211.5132
208.0688
206.7844
209.8018
211.7176
205.9282
204.6483
201.5789
200.4073
199.7209
198.6799
198.5752
201.1209
202.5032
203.0608
202.7894
205.5916
200.6054
203.7496
206.5879
205.3593
202.9479
203.3324
203.1556
200.9450
198.4910
198.9399
197.8238
195.6470
196.4947
199.0710
200.8023
212.2477
207.6741
198.1182
195.8261
187.2314
185.5287
184.3403
182.9272
177.9000
179.5306
179.2812
181.0840
182.2314
187.4488
186.2157
184.8748
187.0013
184.0529
182.0861
180.7983
182.2050
176.3944
174.3944
171.6378
181.7997
178.9492
175.4982
170.2896
169.5265
167.8216
167.9048
167.5804
169.0916
166.5141
165.4260
161.5132
157.4103
157.6911
156.8524
156.6577
154.8816
156.1762
158.3291
158.2778
154.0816
148.7110
148.6939
147.9381
148.3168
150.0182
118.7707
117.2462
122.6794
121.0767
121.0671
118.9672
119.0074
119.0876
121.9570
120.4522
122.1222
118.7119
120.4158
118.6956
116.4283
116.8265
113.0342
116.1502
115.5541
115.0214
111.1220
112.6501
114.4635
113.4617
115.2801
114.7305
114.8797
115.3594
109.4455
112.0167
113.0074
112.9975
114.0247
125.6240
117.1820
114.2412
114.8872
115.0574
114.0431
111.3571
111.2117
112.1379
113.6900
116.9467
118.7222
118.6616
121.3571
121.0620
123.0980
123.5022
122.4968
118.6781
120.0107
119.2472
119.7191
115.9260
117.7814
109.8237
120.0167
120.1738
123.8473
125.7790
127.5717
125.0314
126.3701
125.9672
124.5662
123.3779
125.6855
124.2407
123.1189
127.5922
124.4922
119.7552
118.4797
121.1489
122.5001
122.3745
121.1422
121.0197
122.0282
125.0733
126.1741
128.3439
130.0047
132.2725
131.6299
130.8810
134.1841
132.3497
130.1113
130.3874
128.6647
130.9316
129.0000
131.1454
130.5407
133.5217
136.4793
135.1647
135.8569
139.4663
134.9291
134.1708
131.8478
133.1482
132.8009
132.1538
132.7553
132.2589
134.6271
131.1605
129.7620
128.5305
130.8285
131.8580
131.7418
127.8339
128.7378
126.0120
124.0447
126.1717
125.1924
126.3583
125.3920
127.8994
130.1979
130.5932
130.0174
128.5747
127.0669
137.9809
138.2433
138.8329
139.5382
141.9955
142.6020
143.1283
143.2206
143.9624
143.7197
143.0840
144.9622
146.1812
147.4420
147.9041
147.0480
147.1249
148.6000
149.7222
148.4932
147.2704
151.9723
151.5983
153.0633
153.5914
155.9839
157.0827
157.9274
156.3682
155.0285
154.6935
152.3667
151.0071
141.1393
143.0003
140.1871
143.7602
145.9142
144.2177
143.7238
142.5135
143.0107
142.0065
142.4814
138.7310
132.9343
133.1697
142.4736
142.4084
142.8990
140.2458
139.4329
141.7532
140.4754
136.1644
132.7488
133.0519
131.9759
131.8785
133.4979
131.8917
130.0403
129.9356
129.4402
129.2675
128.7313
128.9011
128.5178
129.4218
124.9281
124.2176
125.3047
124.0440
120.7278
121.5992
122.2119
120.6089
118.4191
116.1475
114.4876
114.3085
111.9565
114.3084
117.9209
117.5025
116.3133
114.1005
112.3299
113.4924
115.6686
115.8818
115.3940
114.0774
113.8446
113.7202
119.0498
118.6423
118.6662
118.8579
119.0365
118.9378
116.5785
117.3440
117.8524
117.5687
118.2885
119.3211
117.6921
116.9672
116.5258
117.8705
116.9976
118.3900
118.6226
117.1790
118.0338
118.4425
115.7806
117.0302
117.1252
118.4561
117.4784
118.1030
118.8279
118.2653
117.8978
117.7426
117.4254
116.7981
116.3281
118.5479
118.1204
117.9572
115.6249
117.2930
115.5841
116.7666
115.8136
115.7016
116.6381
118.0475
119.4515
119.7186
120.4803
118.6142
117.6535
116.5225
117.0421
116.1154
117.1233
115.4165
116.1671
116.3630
116.3675
115.1890
115.8589
115.6132
113.4012
110.8532
111.2144
111.3516
112.8782
111.4946
113.6600
112.5661
111.5656
111.8858
114.7439
115.4883
116.1843
114.7956
114.2347
112.6307
111.6061
112.5210
113.9170
114.4944
115.4990
118.7384
119.5956
117.4105
118.7617
118.7615
117.3404
117.3433
116.5124
116.6015
114.9221
116.5586
118.2316
117.6283
117.2794
115.2892
116.3009
117.8674
120.9629
119.1633
117.1498
116.3875
115.5359
114.6113
116.3900
116.7996
118.1224
117.6192
117.6092
116.0128
116.9578
115.1183
114.7455
111.4243
111.6888
109.2849
107.9262
106.4479
108.5094
108.1671
107.5087
109.9522
114.7434
114.5041
114.9261
111.6060
115.9974
114.7270
114.0499
113.3119
111.5165
109.3445
109.4286
112.0054
112.0466
111.7457
114.8994
113.1915
111.6119
108.4500
107.5585
108.2776
106.8283
103.9906
103.1867
101.9012
101.8702
101.7166
102.4855
108.6068
108.1472
106.5754
109.4710
109.2114
106.9844
108.6269
104.8650
106.1921
108.2614
107.7487
109.9672
111.3510
110.8540
112.2045
114.5240
115.9845
113.1490
112.4768
110.2709
105.6114
106.6278
107.1132
109.5766
112.1698
111.2213
114.8442
115.3060
115.1939
116.7471
113.1260
114.7451
113.5733
117.1911
118.4031
117.3013
117.4919
116.7137
118.3446
118.9711
120.4241
116.2129
118.2064
113.5431
113.7847
115.1552
115.0985
111.8438
112.2403
110.9744
107.8035
103.2106
101.9635
97.4410
96.5442
94.6847
96.2311
97.7077
92.7215
94.7278
92.0216
89.5558
91.0398
94.0392
92.0185
95.6509
91.1030
89.2616
93.9441
97.3465
92.4142
92.5559
92.5812
93.7692
93.7181
93.6960
95.2793
94.9417
100.2551
102.2150
97.9766
110.4405
110.2856
112.0516
113.1441
116.7897
113.1932
111.8339
114.4165
117.8055
118.5216
122.0496
125.0550
126.1522
126.2426
125.4125
124.1550
125.3890
123.5737
123.8029
124.6878
122.6378
124.1648
121.6955
122.1957
121.5863
122.9113
123.0783
123.1992
123.3106
124.1314
120.9050
125.4455
126.0887
124.0468
124.3443
123.3578
123.3077
125.0044
122.5959
120.3101
121.0267
121.8802
123.4582
121.8015
124.0321
125.7922
126.9371
127.1888
126.1664
127.3015
127.9900
126.6153
124.8908
125.4658
125.7163
125.4913
126.6004
124.9182
125.9342
126.0782
124.9604
123.0749
124.8696
125.9695
126.3992
128.5950
127.3250
125.8908
125.7231
124.3954
123.3873
122.5248
123.8316
121.9332
121.1077
121.7459
122.7160
120.5653
120.9754
120.4850
119.0084
119.5887
96.0984
95.4014
94.4846
93.9626
95.9673
95.3143
95.3601
95.7895
95.8879
96.8068
96.2620
94.6853
96.1099
96.2562
95.5212
95.4931
96.8431
94.8113
92.9523
93.3173
92.9449
93.2970
91.7237
91.1662
91.4285
91.6818
93.2170
91.9344
91.4003
93.3165
92.8339
92.9545
92.4102
93.4133
91.3950
90.8261
89.2704
90.3017
90.3921
89.1840
90.5270
90.2599
92.2295
91.1886
91.8597
92.3185
91.3109
88.4905
87.5666
85.8549
85.4500
84.7376
85.5896
85.9878
84.5631
85.9112
85.2376
85.4066
85.2249
85.7856
86.5966
87.4727
86.5973
88.2762
85.9075
84.8362
86.4197
86.8579
85.2499
85.4696
86.0435
86.9146
87.0529
88.6915
86.5785
86.0670
85.9711
86.0022
86.8195
88.2937
89.3480
90.5358
88.3301
88.3878
88.6064
87.6159
86.6899
85.1867
85.9552
85.4450
86.1543
91.3907
91.1934
90.2672
90.9006
91.0916
91.3933
91.7654
94.0839
94.9804
89.7852
89.2497
88.8812
88.0392
88.0152
89.2305
90.1182
89.8993
90.3996
89.0985
88.7573
87.8503
88.6300
88.3724
87.5269
88.2362
89.5841
90.2997
91.5336
90.0898
91.2541
94.3666
92.6692
92.7105
92.7390
91.5989
82.7875
81.2980
80.7841
80.3608
81.2936
80.2318
80.8738
80.0085
80.5422
81.7256
82.9032