ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /GIP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 0.011369 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.003628 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / LRD

Date LRD/GIP
0.004113
0.004127
0.004122
0.004153
0.004146
0.004095
0.004110
0.004068
0.004049
0.004064
0.004013
0.004025
0.004017
0.004011
0.004015
0.004101
0.004131
0.004061
0.004100
0.004073
0.004064
0.004026
0.003944
0.003921
0.003933
0.003959
0.004119
0.004125
0.004139
0.004163
0.004186
0.004221
0.004251
0.004263
0.004277
0.004200
0.004147
0.004150
0.004088
0.004074
0.004096
0.004069
0.004107
0.004146
0.004128
0.003685
0.003684
0.003685
0.003678
0.003698
0.003744
0.003724
0.003691
0.003707
0.003661
0.003634
0.003696
0.003692
0.003713
0.003700
0.003685
0.003740
0.003802
0.003771
0.003730
0.003746
0.003797
0.003924
0.003897
0.003875
0.003865
0.003907
0.003961
0.003993
0.003972
0.004090
0.004078
0.004113
0.004265
0.004337
0.004280
0.004358
0.004379
0.004357
0.004376
0.004411
0.004435
0.004318
0.004099
0.004023
0.004015
0.004006
0.003975
0.003959
0.003858
0.003834
0.003863
0.003922
0.003903
0.003885
0.003943
0.004010
0.004001
0.003979
0.003965
0.003954
0.004013
0.004066
0.004058
0.004051
0.004054
0.004028
0.004045
0.004067
0.004115
0.004103
0.004112
0.004191
0.004163
0.004093
0.004133
0.004106
0.004080
0.004072
0.004105
0.004132
0.004170
0.004159
0.004197
0.004144
0.004156
0.004160
0.004156
0.004169
0.004179
0.004214
0.004234
0.004207
0.004210
0.004253
0.004338
0.004321
0.004385
0.004366
0.004382
0.004376
0.004429
0.004388
0.004336
0.004290
0.004259
0.004263
0.004214
0.004232
0.004190
0.004181
0.004225
0.004165
0.004242
0.004363
0.004383
0.004432
0.004635
0.004726
0.004822
0.004794
0.004772
0.004779
0.004841
0.004900
0.004958
0.005146
0.005214
0.005254
0.005402
0.005234
0.005293
0.005166
0.005162
0.005289
0.005312
0.005365
0.005360
0.005342
0.005292
0.005326
0.005445
0.005491
0.005533
0.005649
0.005674
0.005760
0.005729
0.005874
0.005735
0.006032
0.005674
0.005557
0.005615
0.005549
0.005532
0.005403
0.005389
0.005296
0.005442
0.005490
0.005514
0.005415
0.005346
0.005371
0.005418
0.005252
0.005220
0.005218
0.005353
0.005351
0.005298
0.005179
0.004955
0.004996
0.004952
0.004830
0.004776
0.004811
0.004816
0.004878
0.004894
0.004893
0.004971
0.005089
0.005184
0.005307
0.005343
0.005310
0.005289
0.005214
0.005170
0.005008
0.004878
0.004680
0.004468
0.004316
0.004296
0.004268
0.004273
0.004221
0.004205
0.004229
0.004243
0.004210
0.004208
0.004194
0.004214
0.004265
0.004198
0.004208
0.004203
0.004192
0.004133
0.004119
0.004095
0.004116
0.004117
0.004117
0.004182
0.004179
0.004141
0.004204
0.004155
0.004196
0.004159
0.004145
0.004160
0.004137
0.004104
0.004167
0.004226
0.004276
0.004287
0.004370
0.004415
0.004482
0.004548
0.004595
0.004647
0.004716
0.004761
0.004783
0.004788
0.004383
0.004247
0.004074
0.003952
0.003860
0.003874
0.003906
0.003923
0.003905
0.003813
0.003755
0.003839
0.003828
0.003836
0.003837
0.003894
0.003962
0.003998
0.004015
0.004077
0.004014
0.003974
0.003946
0.004032
0.004131
0.004130
0.004087
0.004051
0.004066
0.004059
0.004031
0.004129
0.004083
0.004361
0.004117
0.003863
0.003965
0.003918
0.003911
0.003940
0.003946
0.003937
0.003995
0.004042
0.004025
0.004062
0.004115
0.004020
0.004030
0.004031
0.004016
0.003971
0.003681
0.003666
0.003677
0.003647
0.003759
0.003857
0.003917
0.003860
0.003867
0.003876
0.003990
0.003991
0.004062
0.004079
0.004049
0.004045
0.003977
0.003975
0.004025
0.004030
0.004025
0.004112
0.004066
0.004130
0.004269
0.004330
0.004310
0.004404
0.004551
0.004613
0.004632
0.004668
0.004695
0.004661
0.004647
0.004668
0.004692
0.004728
0.004806
0.004836
0.004766
0.004723
0.004856
0.004886
0.004961
0.004990
0.005007
0.005033
0.005036
0.004972
0.004938
0.004925
0.004931
0.004864
0.004985
0.004908
0.004841
0.004870
0.004927
0.004918
0.004922
0.004976
0.005038
0.005027
0.005055
0.005111
0.005089
0.005023
0.004980
0.004711
0.004815
0.005047
0.005107
0.005341
0.005390
0.005425
0.005467
0.005621
0.005570
0.005578
0.005522
0.005488
0.005335
0.005370
0.005409
0.005348
0.005433
0.005492
0.005531
0.005488
0.005669
0.005734
0.005826
0.005501
0.005588
0.005698
0.005872
0.005899
0.005959
0.005956
0.005967
0.005914
0.006005
0.006045
0.006191
0.006353
0.006342
0.006375
0.006383
0.006457
0.006403
0.006316
0.006318
0.006490
0.006724
0.006725
0.006760
0.006742
0.006666
0.008420
0.008529
0.008151
0.008259
0.008260
0.008406
0.008403
0.008397
0.008200
0.008302
0.008189
0.008424
0.008305
0.008425
0.008589
0.008560
0.008847
0.008610
0.008654
0.008694
0.008999
0.008877
0.008736
0.008814
0.008675
0.008716
0.008705
0.008669
0.009137
0.008927
0.008849
0.008850
0.008770
0.007960
0.008534
0.008753
0.008704
0.008691
0.008769
0.008980
0.008992
0.008918
0.008796
0.008551
0.008423
0.008427
0.008240
0.008260
0.008124
0.008097
0.008163
0.008426
0.008333
0.008386
0.008353
0.008626
0.008490
0.009106
0.008332
0.008321
0.008074
0.007950
0.007839
0.007998
0.007913
0.007939
0.008028
0.008105
0.007956
0.008049
0.008122
0.007837
0.008033
0.008350
0.008440
0.008254
0.008163
0.008172
0.008255
0.008263
0.008195
0.007995
0.007926
0.007792
0.007692
0.007560
0.007597
0.007641
0.007452
0.007556
0.007686
0.007669
0.007772
0.007638
0.007752
0.007625
0.007660
0.007489
0.007327
0.007398
0.007361
0.007170
0.007411
0.007453
0.007585
0.007510
0.007530
0.007567
0.007533
0.007561
0.007428
0.007624
0.007706
0.007780
0.007644
0.007584
0.007591
0.007823
0.007768
0.007936
0.008062
0.007926
0.007988
0.007914
0.007975
0.007819
0.007681
0.007657
0.007691
0.007778
0.007870
0.007247
0.007234
0.007203
0.007166
0.007042
0.007013
0.006987
0.006982
0.006946
0.006958
0.006989
0.006898
0.006841
0.006782
0.006761
0.006800
0.006797
0.006729
0.006679
0.006734
0.006790
0.006580
0.006596
0.006533
0.006511
0.006411
0.006366
0.006332
0.006395
0.006450
0.006464
0.006563
0.006622
0.007085
0.006993
0.007133
0.006956
0.006853
0.006934
0.006958
0.007017
0.006992
0.007042
0.007018
0.007208
0.007523
0.007509
0.007019
0.007022
0.006998
0.007130
0.007172
0.007055
0.007119
0.007344
0.007533
0.007516
0.007577
0.007583
0.007491
0.007582
0.007690
0.007696
0.007726
0.007736
0.007768
0.007758
0.007781
0.007727
0.008005
0.008050
0.007981
0.008062
0.008283
0.008224
0.008183
0.008291
0.008445
0.008610
0.008735
0.008748
0.008932
0.008748
0.008480
0.008510
0.008597
0.008764
0.008902
0.008811
0.008645
0.008629
0.008666
0.008766
0.008784
0.008794
0.008400
0.008429
0.008427
0.008413
0.008401
0.008408
0.008578
0.008522
0.008485
0.008506
0.008454
0.008381
0.008497
0.008549
0.008582
0.008484
0.008547
0.008447
0.008430
0.008534
0.008472
0.008443
0.008637
0.008545
0.008538
0.008442
0.008512
0.008467
0.008416
0.008456
0.008482
0.008493
0.008516
0.008562
0.008596
0.008435
0.008466
0.008478
0.008649
0.008526
0.008652
0.008564
0.008635
0.008643
0.008574
0.008471
0.008372
0.008353
0.008300
0.008431
0.008500
0.008582
0.008544
0.008612
0.008538
0.008664
0.008608
0.008594
0.008593
0.008681
0.008631
0.008650
0.008818
0.009021
0.008992
0.008981
0.008859
0.008969
0.008798
0.008884
0.008963
0.008938
0.008715
0.008659
0.008607
0.008711
0.008754
0.008879
0.008960
0.008887
0.008778
0.008734
0.008658
0.008422
0.008362
0.008517
0.008420
0.008420
0.008522
0.008522
0.008583
0.008576
0.008702
0.008579
0.008458
0.008501
0.008527
0.008674
0.008598
0.008484
0.008267
0.008392
0.008536
0.008592
0.008655
0.008725
0.008592
0.008562
0.008466
0.008502
0.008503
0.008620
0.008550
0.008687
0.008715
0.008975
0.008953
0.009150
0.009266
0.009394
0.009216
0.009245
0.009302
0.009095
0.008715
0.008733
0.008701
0.008960
0.008621
0.008716
0.008768
0.008825
0.008967
0.009145
0.009138
0.008928
0.008925
0.008949
0.008703
0.008835
0.008960
0.009221
0.009297
0.009236
0.009361
0.009616
0.009691
0.009813
0.009816
0.009831
0.009757
0.009208
0.009247
0.009383
0.009135
0.009157
0.009347
0.009206
0.009536
0.009417
0.009237
0.009281
0.009094
0.008981
0.009021
0.008912
0.008732
0.008622
0.008838
0.008891
0.009069
0.009469
0.009378
0.009336
0.009126
0.008915
0.008991
0.008707
0.008673
0.008681
0.008566
0.008840
0.008715
0.008805
0.008533
0.008446
0.008525
0.008511
0.008568
0.008450
0.008405
0.008304
0.008605
0.008460
0.008807
0.008789
0.008684
0.008688
0.008941
0.008909
0.009011
0.009276
0.009689
0.009807
0.010263
0.010358
0.010561
0.010392
0.010235
0.010785
0.010557
0.010867
0.011166
0.010984
0.010634
0.010867
0.010455
0.010977
0.011203
0.010645
0.010273
0.010821
0.010804
0.010801
0.010664
0.010670
0.010673
0.010495
0.010533
0.009975
0.009783
0.010207
0.009055
0.009067
0.008924
0.008838
0.008562
0.008834
0.008942
0.008740
0.008489
0.008437
0.008193
0.007996
0.007927
0.007921
0.007974
0.008054
0.007975
0.008092
0.008077
0.008020
0.008154
0.008054
0.008217
0.008184
0.008225
0.008136
0.008125
0.008117
0.008110
0.008056
0.008271
0.007972
0.007931
0.008061
0.008042
0.008107
0.008110
0.008000
0.008157
0.008312
0.008263
0.008205
0.008100
0.008210
0.008062
0.007950
0.007878
0.007862
0.007926
0.007855
0.007813
0.007898
0.008007
0.007970
0.007954
0.007969
0.007899
0.008005
0.007941
0.007932
0.008003
0.008125
0.008008
0.007938
0.007911
0.007776
0.007854
0.007943
0.007954
0.008039
0.008105
0.008162
0.008075
0.008201
0.008257
0.008214
0.008149
0.008294
0.008266
0.008300
0.008403
0.008362
0.010406
0.010482
0.010584
0.010643
0.010420
0.010492
0.010487
0.010440
0.010429
0.010330
0.010388
0.010561
0.010405
0.010389
0.010469
0.010472
0.010326
0.010547
0.010758
0.010716
0.010759
0.010718
0.010902
0.010969
0.010938
0.010907
0.010728
0.010877
0.010941
0.010716
0.010772
0.010758
0.010821
0.010705
0.010942
0.011010
0.011202
0.011074
0.011063
0.011213
0.011046
0.011079