ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /GIP ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 0.545214 ปอนด์ยิบรอลตาร์
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 0.003644 ปอนด์ยิบรอลตาร์
Date | LRD/GIP |
---|---|
0.004191 | |
0.004163 | |
0.004093 | |
0.004133 | |
0.004106 | |
0.004080 | |
0.004072 | |
0.004105 | |
0.004132 | |
0.004170 | |
0.004159 | |
0.004197 | |
0.004144 | |
0.004156 | |
0.004160 | |
0.004156 | |
0.004169 | |
0.004179 | |
0.004214 | |
0.004234 | |
0.004207 | |
0.004210 | |
0.004253 | |
0.004338 | |
0.004321 | |
0.004385 | |
0.004366 | |
0.004382 | |
0.004376 | |
0.004429 | |
0.004388 | |
0.004336 | |
0.004290 | |
0.004259 | |
0.004263 | |
0.004214 | |
0.004232 | |
0.004190 | |
0.004181 | |
0.004225 | |
0.004165 | |
0.004242 | |
0.004363 | |
0.004383 | |
0.004432 | |
0.004635 | |
0.004726 | |
0.004822 | |
0.004794 | |
0.004772 | |
0.004779 | |
0.004841 | |
0.004900 | |
0.004958 | |
0.005146 | |
0.005214 | |
0.005254 | |
0.005402 | |
0.005234 | |
0.005293 | |
0.005166 | |
0.005162 | |
0.005289 | |
0.005312 | |
0.005365 | |
0.005360 | |
0.005342 | |
0.005292 | |
0.005326 | |
0.005445 | |
0.005491 | |
0.005533 | |
0.005649 | |
0.005674 | |
0.005760 | |
0.005729 | |
0.005874 | |
0.005735 | |
0.006032 | |
0.005674 | |
0.005557 | |
0.005615 | |
0.005549 | |
0.005532 | |
0.005403 | |
0.005389 | |
0.005296 | |
0.005442 | |
0.005490 | |
0.005514 | |
0.005415 | |
0.005346 | |
0.005371 | |
0.005418 | |
0.005252 | |
0.005220 | |
0.005218 | |
0.005353 | |
0.005351 | |
0.005298 | |
0.005179 | |
0.004955 | |
0.004996 | |
0.004952 | |
0.004830 | |
0.004776 | |
0.004811 | |
0.004816 | |
0.004878 | |
0.004894 | |
0.004893 | |
0.004971 | |
0.005089 | |
0.005184 | |
0.005307 | |
0.005343 | |
0.005310 | |
0.005289 | |
0.005214 | |
0.005170 | |
0.005008 | |
0.004878 | |
0.004680 | |
0.004468 | |
0.004316 | |
0.004296 | |
0.004268 | |
0.004273 | |
0.004221 | |
0.004205 | |
0.004229 | |
0.004243 | |
0.004210 | |
0.004208 | |
0.004194 | |
0.004214 | |
0.004265 | |
0.004198 | |
0.004208 | |
0.004203 | |
0.004192 | |
0.004133 | |
0.004119 | |
0.004095 | |
0.004116 | |
0.004117 | |
0.004117 | |
0.004182 | |
0.004179 | |
0.004141 | |
0.004204 | |
0.004155 | |
0.004196 | |
0.004159 | |
0.004145 | |
0.004160 | |
0.004137 | |
0.004104 | |
0.004167 | |
0.004226 | |
0.004276 | |
0.004287 | |
0.004370 | |
0.004415 | |
0.004482 | |
0.004548 | |
0.004595 | |
0.004647 | |
0.004716 | |
0.004761 | |
0.004783 | |
0.004788 | |
0.004383 | |
0.004247 | |
0.004074 | |
0.003952 | |
0.003860 | |
0.003874 | |
0.003906 | |
0.003923 | |
0.003905 | |
0.003813 | |
0.003755 | |
0.003839 | |
0.003828 | |
0.003836 | |
0.003837 | |
0.003894 | |
0.003962 | |
0.003998 | |
0.004015 | |
0.004077 | |
0.004014 | |
0.003974 | |
0.003946 | |
0.004032 | |
0.004131 | |
0.004130 | |
0.004087 | |
0.004051 | |
0.004066 | |
0.004059 | |
0.004031 | |
0.004129 | |
0.004083 | |
0.004361 | |
0.004117 | |
0.003863 | |
0.003965 | |
0.003918 | |
0.003911 | |
0.003940 | |
0.003946 | |
0.003937 | |
0.003995 | |
0.004042 | |
0.004025 | |
0.004062 | |
0.004115 | |
0.004020 | |
0.004030 | |
0.004031 | |
0.004016 | |
0.003971 | |
0.003681 | |
0.003666 | |
0.003677 | |
0.003647 | |
0.003759 | |
0.003857 | |
0.003917 | |
0.003860 | |
0.003867 | |
0.003876 | |
0.003990 | |
0.003991 | |
0.004062 | |
0.004079 | |
0.004049 | |
0.004045 | |
0.003977 | |
0.003975 | |
0.004025 | |
0.004030 | |
0.004025 | |
0.004112 | |
0.004066 | |
0.004130 | |
0.004269 | |
0.004330 | |
0.004310 | |
0.004404 | |
0.004551 | |
0.004613 | |
0.004632 | |
0.004668 | |
0.004695 | |
0.004661 | |
0.004647 | |
0.004668 | |
0.004692 | |
0.004728 | |
0.004806 | |
0.004836 | |
0.004766 | |
0.004723 | |
0.004856 | |
0.004886 | |
0.004961 | |
0.004990 | |
0.005007 | |
0.005033 | |
0.005036 | |
0.004972 | |
0.004938 | |
0.004925 | |
0.004931 | |
0.004864 | |
0.004985 | |
0.004908 | |
0.004841 | |
0.004870 | |
0.004927 | |
0.004918 | |
0.004922 | |
0.004976 | |
0.005038 | |
0.005027 | |
0.005055 | |
0.005111 | |
0.005089 | |
0.005023 | |
0.004980 | |
0.004711 | |
0.004815 | |
0.005047 | |
0.005107 | |
0.005341 | |
0.005390 | |
0.005425 | |
0.005467 | |
0.005621 | |
0.005570 | |
0.005578 | |
0.005522 | |
0.005488 | |
0.005335 | |
0.005370 | |
0.005409 | |
0.005348 | |
0.005433 | |
0.005492 | |
0.005531 | |
0.005488 | |
0.005669 | |
0.005734 | |
0.005826 | |
0.005501 | |
0.005588 | |
0.005698 | |
0.005872 | |
0.005899 | |
0.005959 | |
0.005956 | |
0.005967 | |
0.005914 | |
0.006005 | |
0.006045 | |
0.006191 | |
0.006353 | |
0.006342 | |
0.006375 | |
0.006383 | |
0.006457 | |
0.006403 | |
0.006316 | |
0.006318 | |
0.006490 | |
0.006724 | |
0.006725 | |
0.006760 | |
0.006742 | |
0.006666 | |
0.008420 | |
0.008529 | |
0.008151 | |
0.008259 | |
0.008260 | |
0.008406 | |
0.008403 | |
0.008397 | |
0.008200 | |
0.008302 | |
0.008189 | |
0.008424 | |
0.008305 | |
0.008425 | |
0.008589 | |
0.008560 | |
0.008847 | |
0.008610 | |
0.008654 | |
0.008694 | |
0.008999 | |
0.008877 | |
0.008736 | |
0.008814 | |
0.008675 | |
0.008716 | |
0.008705 | |
0.008669 | |
0.009137 | |
0.008927 | |
0.008849 | |
0.008850 | |
0.008770 | |
0.007960 | |
0.008534 | |
0.008753 | |
0.008704 | |
0.008691 | |
0.008769 | |
0.008980 | |
0.008992 | |
0.008918 | |
0.008796 | |
0.008551 | |
0.008423 | |
0.008427 | |
0.008240 | |
0.008260 | |
0.008124 | |
0.008097 | |
0.008163 | |
0.008426 | |
0.008333 | |
0.008386 | |
0.008353 | |
0.008626 | |
0.008490 | |
0.009106 | |
0.008332 | |
0.008321 | |
0.008074 | |
0.007950 | |
0.007839 | |
0.007998 | |
0.007913 | |
0.007939 | |
0.008028 | |
0.008105 | |
0.007956 | |
0.008049 | |
0.008122 | |
0.007837 | |
0.008033 | |
0.008350 | |
0.008440 | |
0.008254 | |
0.008163 | |
0.008172 | |
0.008255 | |
0.008263 | |
0.008195 | |
0.007995 | |
0.007926 | |
0.007792 | |
0.007692 | |
0.007560 | |
0.007597 | |
0.007641 | |
0.007452 | |
0.007556 | |
0.007686 | |
0.007669 | |
0.007772 | |
0.007638 | |
0.007752 | |
0.007625 | |
0.007660 | |
0.007489 | |
0.007327 | |
0.007398 | |
0.007361 | |
0.007170 | |
0.007411 | |
0.007453 | |
0.007585 | |
0.007510 | |
0.007530 | |
0.007567 | |
0.007533 | |
0.007561 | |
0.007428 | |
0.007624 | |
0.007706 | |
0.007780 | |
0.007644 | |
0.007584 | |
0.007591 | |
0.007823 | |
0.007768 | |
0.007936 | |
0.008062 | |
0.007926 | |
0.007988 | |
0.007914 | |
0.007975 | |
0.007819 | |
0.007681 | |
0.007657 | |
0.007691 | |
0.007778 | |
0.007870 | |
0.007247 | |
0.007234 | |
0.007203 | |
0.007166 | |
0.007042 | |
0.007013 | |
0.006987 | |
0.006982 | |
0.006946 | |
0.006958 | |
0.006989 | |
0.006898 | |
0.006841 | |
0.006782 | |
0.006761 | |
0.006800 | |
0.006797 | |
0.006729 | |
0.006679 | |
0.006734 | |
0.006790 | |
0.006580 | |
0.006596 | |
0.006533 | |
0.006511 | |
0.006411 | |
0.006366 | |
0.006332 | |
0.006395 | |
0.006450 | |
0.006464 | |
0.006563 | |
0.006622 | |
0.007085 | |
0.006993 | |
0.007133 | |
0.006956 | |
0.006853 | |
0.006934 | |
0.006958 | |
0.007017 | |
0.006992 | |
0.007042 | |
0.007018 | |
0.007208 | |
0.007523 | |
0.007509 | |
0.007019 | |
0.007022 | |
0.006998 | |
0.007130 | |
0.007172 | |
0.007055 | |
0.007119 | |
0.007344 | |
0.007533 | |
0.007516 | |
0.007577 | |
0.007583 | |
0.007491 | |
0.007582 | |
0.007690 | |
0.007696 | |
0.007726 | |
0.007736 | |
0.007768 | |
0.007758 | |
0.007781 | |
0.007727 | |
0.008005 | |
0.008050 | |
0.007981 | |
0.008062 | |
0.008283 | |
0.008224 | |
0.008183 | |
0.008291 | |
0.008445 | |
0.008610 | |
0.008735 | |
0.008748 | |
0.008932 | |
0.008748 | |
0.008480 | |
0.008510 | |
0.008597 | |
0.008764 | |
0.008902 | |
0.008811 | |
0.008645 | |
0.008629 | |
0.008666 | |
0.008766 | |
0.008784 | |
0.008794 | |
0.008400 | |
0.008429 | |
0.008427 | |
0.008413 | |
0.008401 | |
0.008408 | |
0.008578 | |
0.008522 | |
0.008485 | |
0.008506 | |
0.008454 | |
0.008381 | |
0.008497 | |
0.008549 | |
0.008582 | |
0.008484 | |
0.008547 | |
0.008447 | |
0.008430 | |
0.008534 | |
0.008472 | |
0.008443 | |
0.008637 | |
0.008545 | |
0.008538 | |
0.008442 | |
0.008512 | |
0.008467 | |
0.008416 | |
0.008456 | |
0.008482 | |
0.008493 | |
0.008516 | |
0.008562 | |
0.008596 | |
0.008435 | |
0.008466 | |
0.008478 | |
0.008649 | |
0.008526 | |
0.008652 | |
0.008564 | |
0.008635 | |
0.008643 | |
0.008574 | |
0.008471 | |
0.008372 | |
0.008353 | |
0.008300 | |
0.008431 | |
0.008500 | |
0.008582 | |
0.008544 | |
0.008612 | |
0.008538 | |
0.008664 | |
0.008608 | |
0.008594 | |
0.008593 | |
0.008681 | |
0.008631 | |
0.008650 | |
0.008818 | |
0.009021 | |
0.008992 | |
0.008981 | |
0.008859 | |
0.008969 | |
0.008798 | |
0.008884 | |
0.008963 | |
0.008938 | |
0.008715 | |
0.008659 | |
0.008607 | |
0.008711 | |
0.008754 | |
0.008879 | |
0.008960 | |
0.008887 | |
0.008778 | |
0.008734 | |
0.008658 | |
0.008422 | |
0.008362 | |
0.008517 | |
0.008420 | |
0.008420 | |
0.008522 | |
0.008522 | |
0.008583 | |
0.008576 | |
0.008702 | |
0.008579 | |
0.008458 | |
0.008501 | |
0.008527 | |
0.008674 | |
0.008598 | |
0.008484 | |
0.008267 | |
0.008392 | |
0.008536 | |
0.008592 | |
0.008655 | |
0.008725 | |
0.008592 | |
0.008562 | |
0.008466 | |
0.008502 | |
0.008503 | |
0.008620 | |
0.008550 | |
0.008687 | |
0.008715 | |
0.008975 | |
0.008953 | |
0.009150 | |
0.009266 | |
0.009394 | |
0.009216 | |
0.009245 | |
0.009302 | |
0.009095 | |
0.008715 | |
0.008733 | |
0.008701 | |
0.008960 | |
0.008621 | |
0.008716 | |
0.008768 | |
0.008825 | |
0.008967 | |
0.009145 | |
0.009138 | |
0.008928 | |
0.008925 | |
0.008949 | |
0.008703 | |
0.008835 | |
0.008960 | |
0.009221 | |
0.009297 | |
0.009236 | |
0.009361 | |
0.009616 | |
0.009691 | |
0.009813 | |
0.009816 | |
0.009831 | |
0.009757 | |
0.009208 | |
0.009247 | |
0.009383 | |
0.009135 | |
0.009157 | |
0.009347 | |
0.009206 | |
0.009536 | |
0.009417 | |
0.009237 | |
0.009281 | |
0.009094 | |
0.008981 | |
0.009021 | |
0.008912 | |
0.008732 | |
0.008622 | |
0.008838 | |
0.008891 | |
0.009069 | |
0.009469 | |
0.009378 | |
0.009336 | |
0.009126 | |
0.008915 | |
0.008991 | |
0.008707 | |
0.008673 | |
0.008681 | |
0.008566 | |
0.008840 | |
0.008715 | |
0.008805 | |
0.008533 | |
0.008446 | |
0.008525 | |
0.008511 | |
0.008568 | |
0.008450 | |
0.008405 | |
0.008304 | |
0.008605 | |
0.008460 | |
0.008807 | |
0.008789 | |
0.008684 | |
0.008688 | |
0.008941 | |
0.008909 | |
0.009011 | |
0.009276 | |
0.009689 | |
0.009807 | |
0.010263 | |
0.010358 | |
0.010561 | |
0.010392 | |
0.010235 | |
0.010785 | |
0.010557 | |
0.010867 | |
0.011166 | |
0.010984 | |
0.010634 | |
0.010867 | |
0.010455 | |
0.010977 | |
0.011203 | |
0.010645 | |
0.010273 | |
0.010821 | |
0.010804 | |
0.010801 | |
0.010664 | |
0.010670 | |
0.010673 | |
0.010495 | |
0.010533 | |
0.009975 | |
0.009783 | |
0.010207 | |
0.009055 | |
0.009067 | |
0.008924 | |
0.008838 | |
0.008562 | |
0.008834 | |
0.008942 | |
0.008740 | |
0.008489 | |
0.008437 | |
0.008193 | |
0.007996 | |
0.007927 | |
0.007921 | |
0.007974 | |
0.008054 | |
0.007975 | |
0.008092 | |
0.008077 | |
0.008020 | |
0.008154 | |
0.008054 | |
0.008217 | |
0.008184 | |
0.008225 | |
0.008136 | |
0.008125 | |
0.008117 | |
0.008110 | |
0.008056 | |
0.008271 | |
0.007972 | |
0.007931 | |
0.008061 | |
0.008042 | |
0.008107 | |
0.008110 | |
0.008000 | |
0.008157 | |
0.008312 | |
0.008263 | |
0.008205 | |
0.008100 | |
0.008210 | |
0.008062 | |
0.007950 | |
0.007878 | |
0.007862 | |
0.007926 | |
0.007855 | |
0.007813 | |
0.007898 | |
0.008007 | |
0.007970 | |
0.007954 | |
0.007969 | |
0.007899 | |
0.008005 | |
0.007941 | |
0.007932 | |
0.008003 | |
0.008125 | |
0.008008 | |
0.007938 | |
0.007911 | |
0.007776 | |
0.007854 | |
0.007943 | |
0.007954 | |
0.008039 | |
0.008105 | |
0.008162 | |
0.008075 | |
0.008201 | |
0.008257 | |
0.008214 | |
0.008149 | |
0.008294 | |
0.008266 | |
0.008300 | |
0.008403 | |
0.008362 | |
0.010406 | |
0.010482 | |
0.010584 | |
0.010643 | |
0.010420 | |
0.010492 | |
0.010487 | |
0.010440 | |
0.010429 | |
0.010330 | |
0.010388 | |
0.010561 | |
0.010405 | |
0.010389 | |
0.010469 | |
0.010472 | |
0.010326 | |
0.010547 | |
0.010758 | |
0.010716 | |
0.010759 | |
0.010718 | |
0.010902 | |
0.010969 | |
0.010938 | |
0.010907 | |
0.010728 | |
0.010877 | |
0.010941 | |
0.010716 | |
0.010772 | |
0.010758 | |
0.010821 | |
0.010705 | |
0.010942 | |
0.011010 | |
0.011202 | |
0.011074 | |
0.011063 | |
0.011213 | |
0.011046 | |
0.011079 | |
0.010843 | |
0.010966 | |
0.010886 | |
0.010832 | |
0.010952 | |
0.011301 | |
0.011420 | |
0.011648 | |
0.011703 | |
0.011801 | |
0.011684 | |
0.011630 | |
0.011825 | |
0.011640 | |
0.011732 | |
0.011709 | |
0.011734 | |
0.011657 | |
0.011548 | |
0.011432 | |
0.011548 | |
0.011328 | |
0.011640 | |
0.011787 | |
0.011571 | |
0.011513 | |
0.011730 | |
0.011700 | |
0.011622 | |
0.011506 | |
0.011487 | |
0.011275 | |
0.011550 | |
0.011619 | |
0.011632 | |
0.011628 | |
0.011518 | |
0.011326 | |
0.011192 | |
0.011045 | |
0.011321 | |
0.011314 | |
0.011286 | |
0.011413 | |
0.011535 | |
0.011739 | |
0.011634 | |
0.011703 | |
0.011607 | |
0.010942 | |
0.010966 | |
0.011078 | |
0.011001 | |
0.010978 | |
0.010942 | |
0.010897 | |
0.010629 | |
0.010528 | |
0.011138 | |
0.011205 | |
0.011251 | |
0.011359 | |
0.011362 | |
0.011207 | |
0.011097 | |
0.011124 | |
0.011062 | |
0.011224 | |
0.011267 | |
0.011383 | |
0.011283 | |
0.011316 | |
0.011425 | |
0.011333 | |
0.011163 | |
0.011074 | |
0.010925 | |
0.011100 | |
0.010958 | |
0.010597 | |
0.010791 | |
0.010786 | |
0.010783 | |
0.010917 | |
0.012079 | |
0.012300 | |
0.012379 | |
0.012444 | |
0.012301 | |
0.012464 | |
0.012365 | |
0.012499 | |
0.012416 | |
0.012236 | |
0.012062 |