ประวัติ ศาสตร์ ดาลาซีแกมเบีย / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /MUR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 1.3124 รูปีมอริเชียส

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.6059 รูปีมอริเชียส

ประวัติราคา MUR / GMD

Date GMD/MUR
0.6412
0.6473
0.6404
0.6427
0.6549
0.6455
0.6562
0.6486
0.6521
0.6435
0.6401
0.6362
0.6399
0.6343
0.6378
0.6395
0.6380
0.6379
0.6359
0.6559
0.6407
0.6287
0.6249
0.6270
0.6225
0.6214
0.6254
0.6350
0.6325
0.6227
0.6282
0.6252
0.6275
0.6323
0.6345
0.6274
0.6282
0.6273
0.6210
0.6254
0.6292
0.6268
0.6225
0.6155
0.6452
0.6348
0.6428
0.6385
0.6317
0.6259
0.6379
0.6303
0.6390
0.6351
0.6291
0.6303
0.6400
0.6376
0.6399
0.6312
0.6270
0.6375
0.6332
0.6291
0.6373
0.6209
0.6059
0.6243
0.6338
0.6468
0.6257
0.6271
0.6531
0.6469
0.6473
0.6596
0.6524
0.6431
0.6459
0.6542
0.6618
0.6527
0.6507
0.6488
0.6472
0.6563
0.6580
0.6626
0.6540
0.6410
0.6604
0.6557
0.6747
0.6751
0.6557
0.6626
0.6564
0.6535
0.6593
0.6540
0.6610
0.6725
0.6676
0.6868
0.6876
0.6876
0.6902
0.6897
0.6935
0.6951
0.6876
0.6831
0.6803
0.6781
0.6804
0.6831
0.6838
0.6851
0.7040
0.6794
0.6867
0.6824
0.6768
0.6734
0.6747
0.6738
0.6735
0.6698
0.6723
0.6804
0.6581
0.6756
0.6682
0.6579
0.6519
0.6620
0.6543
0.6565
0.6556
0.6555
0.6587
0.6558
0.6768
0.6760
0.6742
0.6749
0.6789
0.6870
0.7275
0.7461
0.7666
0.7508
0.7465
0.7469
0.7475
0.7716
0.7718
0.7590
0.7628
0.7634
0.7621
0.7647
0.7673
0.7664
0.7642
0.7633
0.7660
0.7565
0.7500
0.7383
0.7243
0.7673
0.7586
0.7583
0.7531
0.7510
0.7434
0.7193
0.7099
0.7027
0.7048
0.7103
0.7139
0.7092
0.6992
0.7028
0.7108
0.7113
0.7156
0.7326
0.7499
0.7629
0.7930
0.8255
0.8014
0.8237
0.8262
0.8257
0.8132
0.8139
0.8525
0.8386
0.8405
0.8254
0.8398
0.8472
0.8286
0.8472
0.8311
0.8300
0.8144
0.7969
0.8056
0.8007
0.8071
0.7960
0.7895
0.7969
0.8311
0.8322
0.8114
0.8192
0.8216
0.8173
0.8282
0.8245
0.8300
0.8266
0.8303
0.8228
0.8400
0.8322
0.8314
0.8185
0.8414
0.8317
0.8252
0.8311
0.8280
0.8249
0.8248
0.8311
0.8272
0.8233
0.8225
0.8125
0.8275
0.8341
0.8297
0.8299
0.8309
0.8299
0.8368
0.8368
0.8308
0.8426
0.8316
0.8015
0.7966
0.7947
0.8070
0.7939
0.7898
0.7861
0.7900
0.7898
0.7896
0.7896
0.7883
0.7869
0.7854
0.7854
0.7780
0.7736
0.7746
0.7727
0.7726
0.7684
0.7660
0.7633
0.7590
0.7614
0.7623
0.7604
0.7652
0.7680
0.7693
0.7710
0.7768
0.7724
0.7747
0.7702
0.7711
0.7687
0.7700
0.7732
0.7687
0.7681
0.7680
0.7674
0.7664
0.7651
0.7674
0.7664
0.7665
0.7734
0.7713
0.7676
0.7733
0.7793
0.7688
0.7779
0.7815
0.7765
0.7766
0.7785
0.7827
0.7855
0.7833
0.7710
0.7808
0.7677
0.7703
0.7556
0.7262
0.7313
0.7354
0.7360
0.7268
0.7201
0.7214
0.7115
0.7133
0.7120
0.7107
0.7137
0.7107
0.7169
0.7141
0.7162
0.7132
0.7123
0.7073
0.7120
0.7143
0.7216
0.7168
0.7202
0.7226
0.7203
0.7167
0.7179
0.7150
0.7194
0.7164
0.7193
0.7189
0.7186
0.7194
0.7233
0.7195
0.7145
0.7250
0.7221
0.7253
0.7150
0.7123
0.7040
0.7067
0.7092
0.7015
0.7015
0.7033
0.7018
0.6981
0.6982
0.7047
0.6903
0.6872
0.6933
0.6953
0.6920
0.6947
0.6889
0.6886
0.6895
0.6937
0.6965
0.6966
0.6889
0.6902
0.6990
0.7000
0.6993
0.7006
0.6963
0.6995
0.6969
0.6966
0.7007
0.7002
0.7059
0.7155
0.7172
0.7148
0.7224
0.7264
0.7189
0.7162
0.7141
0.7172
0.7282
0.7362
0.7364
0.7409
0.7182
0.7233
0.7327
0.7316
0.7300
0.7313
0.7233
0.7175
0.7142
0.7106
0.7005
0.6913
0.7028
0.7028
0.7002
0.6910
0.6813
0.6969
0.6743
0.6680
0.6748
0.6890
0.7020
0.7035
0.7126
0.7105
0.7148
0.7108
0.7062
0.7149
0.7268
0.7217
0.7218
0.7151
0.7123
0.7184
0.7167
0.7258
0.7274
0.7180
0.7166
0.7130
0.7388
0.7223
0.7184
0.7251
0.7342
0.7461
0.7479
0.7499
0.7557
0.7571
0.7567
0.7518
0.7537
0.7555
0.7713
0.7555
0.7730
0.7828
0.7931
0.7990
0.7841
0.7845
0.7987
0.8018
0.8061
0.8033
0.8039
0.8176
0.7866
0.7837
0.8063
0.8154
0.8035
0.8315
0.8116
0.8524
0.8772
0.8830
0.8417
0.8401
0.8499
0.8458
0.8366
0.8419
0.8288
0.8296
0.8284
0.8243
0.8292
0.8303
0.8238
0.8287
0.8184
0.8277
0.8235
0.8258
0.8273
0.8278
0.8265
0.8279
0.8313
0.8329
0.8265
0.8323
0.8286
0.8242
0.8230
0.8175
0.8177
0.8252
0.8225
0.8213
0.8229
0.8480
0.8867
0.9077
0.9060
0.9074
0.9024
0.9011
0.9083
0.9110
0.9151
0.9108
0.9156
0.9080
0.9098
0.9182
0.9109
0.9155
0.9167
0.9217
0.9251
0.9260
0.9200
0.9153
0.8940
0.9007
0.9123
0.9132
0.9076
0.9008
0.8792
0.8793
0.8858
0.8878
0.8977
0.8889
0.8940
0.8943
0.8943
0.8917
0.8886
0.8164
0.8196
0.8171
0.8214
0.8171
0.8075
0.8193
0.8026
0.8314
0.8368
0.8430
0.8405
0.8478
0.8517
0.8419
0.8119
0.7837
0.7722
0.7679
0.7669
0.7591
0.7724
0.7530
0.7410
0.7421
0.7315
0.7311
0.7326
0.7337
0.7339
0.7373
0.7341
0.7331
0.7313
0.7301
0.7517
0.7943
0.7967
0.7929
0.7902
0.7972
0.7875
0.7817
0.7740
0.7710
0.7698
0.7711
0.7672
0.7639
0.7631
0.7625
0.7638
0.7637
0.7665
0.7635
0.7650
0.7609
0.7642
0.7574
0.7603
0.7660
0.7620
0.7591
0.7894
0.7874
0.7896
0.7896
0.7898
0.7932
0.7924
0.7940
0.7896
0.7940
0.7917
0.7973
0.7928
0.7978
0.7998
0.7977
0.7942
0.7944
0.8119
0.8041
0.9388
0.9337
0.9290
0.9225
0.9338
0.9368
0.9266
0.9380
0.9333
0.9495
0.9561
0.9464
0.9422
0.9470
0.9455
0.9463
0.9432
0.9513
0.9532
0.9534
0.8706
0.8504
0.8464
0.8513
0.8937
0.8862
0.9477
0.9487
0.9377
0.9409
0.9353
0.9410
0.9442
0.9472
0.9270
0.9365
0.9257
0.9321
0.9155
0.9371
0.9239
0.8966
0.8975
0.9282
0.9305
0.9069
0.9418
0.9606
1.0167
1.0302
1.0211
1.0069
1.0096
1.0318
0.9086
0.9229
0.9156
0.9367
0.9342
0.9319
0.9259
0.9199
0.9262
0.9164
0.9455
0.9671
0.9674
0.9727
0.9762
0.9816
0.9969
0.9836
1.0001
0.9809
0.9790
0.9874
0.9872
0.9801
0.9581
0.9688
0.9562
0.9661
0.9635
0.9629
0.9893
0.9683
0.9528
0.9540
0.9473
0.9333
0.9560
0.9533
0.9514
0.9648
0.9831
0.9718
1.0036
1.0159
1.0204
1.0178
1.0127
0.9916
1.0089
0.9840
1.0030
0.9849
0.9623
0.9797
1.0140
0.9984
0.9987
0.9746
0.9956
0.9872
0.9836
1.0049
0.9777
0.9738
1.0261
1.0279
0.9835
1.0488
1.0458
0.9721
1.0332
1.0445
1.0801
0.9829
1.0272
1.0313
1.0051
1.0118
0.9734
0.9714
0.9830
0.9957
0.9960
1.0349
1.0617
1.0514
1.0536
1.0355
1.0404
1.0715
1.0703
1.0394
1.0620
1.0827
1.0687
1.1120
1.1149
1.1086
1.1142
1.0773
1.1028
1.0950
1.0922
1.0986
1.0341
1.0646
1.1030
1.0917
1.1205
1.1159
1.0991
1.0288
1.0557
1.0599
1.0742
1.0464
1.0597
1.0821
1.0847
1.0667
1.0444
1.0538
1.0829
1.0952
1.1130
1.0880
1.1446
1.1543
1.1917
1.1989
1.1603
1.1594
1.1413
1.1643
1.1490
1.1538
1.1445
1.1328
1.1364
1.1379
1.1446
1.1500
1.1446
1.1551
1.1169
1.1429
1.1161
1.1277
1.1049
1.1407
1.1149
1.0734
1.0873
1.0942
1.1056
1.1077
1.1189
1.1419
1.1300
1.1383
1.1414
1.1398
1.1382
1.1779
1.1612
1.1974
1.1882
1.2142
1.1928
1.1895
1.1977
1.1847
1.1650
1.1926
1.1919
1.1961
1.2094
1.2043
1.2013
1.1775
1.1934
1.2309
1.2177
1.2457
1.2509
1.2450
1.2444
1.2392
1.2315
1.2267
1.2830
1.2828
1.2801
1.2686
1.2420
1.2489
1.2504
1.2326
1.2086
1.1933
1.1498
1.1732
1.1905
1.2006
1.1929
1.1904
1.2207
1.2212
1.2207
1.2599
1.2441
1.1924
1.1617
1.1386
1.0847
1.1762
1.2013
1.1901
1.1479
1.1444
1.1511
1.1267
1.0959
1.0967
1.1086
1.1182
1.1334
1.1352
1.1227
1.1250
1.1366
1.1340
1.1483
1.1038
1.1280
1.0864
1.1085
1.1012
1.1091
1.1000
1.1041
1.0627
1.0703
1.0915
1.1069
1.1134
1.1413
1.1416
1.1436
1.1640
1.1549
1.1360
1.1411
1.1353
1.1590
1.1673
1.1975
1.2428
1.2467
1.2511
1.2741
1.2863
1.3054
1.3066
1.3053
1.2961
1.2411
1.2496
1.2539
1.2196
1.2256
1.1767
1.1550
1.1755
1.1712
1.1649
1.1602
1.1464
1.1689
1.1648
1.1640
1.1632
1.1632
1.1405
1.1429
1.1345
1.1267
1.1296
1.1650
1.1535
1.1751
1.1749
1.1820
1.1884
1.1891
1.1885
1.1901
1.1940
1.1993
1.2097
1.1989
1.1991
1.1892
1.1902
1.1992
1.1974
1.1905
1.1945
1.1880
1.1877
1.1876
1.1857
1.1782
1.1789
1.1796
1.1775
1.1771
1.1775
1.1761
1.1696
1.1728
1.1726
1.1507
1.1620
1.1530
1.1535
1.1108
1.1102
1.1076
1.1017
1.1060
1.1057
1.1011
1.0995
1.0990