ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 8.0607 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.0720 ปอนด์ซูดานใต้

ประวัติราคา SSP / GMD

Date GMD/SSP
1.7722
1.7844
1.7722
1.7723
1.7844
1.7844
1.7844
1.7844
1.7967
1.7722
1.7844
1.7722
1.7844
1.7803
1.7844
1.7722
1.7722
1.7844
1.7722
1.7844
1.7844
1.7722
1.7722
1.7763
1.7763
1.7783
1.7603
1.7722
1.7722
1.7603
1.7722
1.7722
1.7722
1.7844
1.7844
1.7844
1.7844
1.7783
1.7783
1.8092
1.8092
1.8008
1.7783
1.7603
1.8477
1.7967
1.8282
1.8218
1.8092
1.7967
1.7967
1.8092
1.8218
1.8218
1.8218
1.8218
1.8218
1.8304
1.8218
1.7983
1.7985
1.7967
1.8045
1.8045
1.8347
1.8155
1.8052
1.8052
1.8092
1.8477
1.8092
1.8092
1.8218
1.8218
1.8218
1.8282
1.7967
1.8092
1.7967
1.8092
1.8218
1.8093
1.8092
1.8092
1.8092
1.8346
1.8346
1.8347
1.8218
1.8218
1.8609
1.8609
1.9016
1.8878
1.8609
1.8878
1.8609
1.8477
1.8477
1.8477
1.8609
1.8878
1.8742
1.9219
1.9219
1.9219
1.9227
1.9227
1.9220
1.9219
1.9220
1.9227
1.9219
1.9227
1.9227
1.9220
1.9227
1.9177
1.9205
1.9177
1.9198
1.9177
1.9177
1.9163
1.9163
1.9205
1.9227
1.9234
1.9326
1.9319
1.9334
1.9362
1.9362
1.9345
1.9334
1.9334
1.9326
1.9334
1.9348
1.9362
1.9406
1.9370
1.9811
1.9849
1.9781
1.9887
1.9887
2.0040
2.1129
2.1531
2.1420
2.1418
2.1460
2.1477
2.1566
2.1710
2.1856
2.1845
2.1837
2.1856
2.1841
2.1874
2.1966
2.1892
2.1856
2.1856
2.1837
2.1728
2.1728
2.1302
2.0942
2.1198
2.1319
2.1354
2.1302
2.1337
2.1354
2.1078
2.0850
2.0951
2.1010
2.1027
2.1016
2.1044
2.0867
2.0976
2.1044
2.1156
2.1232
2.1302
2.2229
2.2459
2.3157
2.3428
2.3428
2.3792
2.3840
2.3901
2.3619
2.3989
2.3934
2.4011
2.4033
2.4055
2.4095
2.4095
2.4095
2.4082
2.4082
2.4055
2.4055
2.4055
2.4067
2.4033
2.4280
2.4257
2.4089
2.4201
2.4439
2.4416
2.4439
2.4531
2.4462
2.4531
2.4601
2.4577
2.4741
2.4554
2.4636
2.4589
2.4811
2.4812
2.4811
2.4811
2.4859
2.4906
2.4882
2.5002
2.5050
2.5050
2.5050
2.5293
2.5293
2.5293
2.5269
2.5050
2.5451
2.5451
2.5491
2.5466
2.5466
2.5466
2.5466
2.5466
2.5466
2.5466
2.5481
2.5466
2.5466
2.5466
2.5451
2.5441
2.5466
2.5417
2.5441
2.5466
2.5491
2.5491
2.5417
2.5402
2.5417
2.5417
2.5367
2.5318
2.5417
2.5323
2.5318
2.5283
2.5293
2.5171
2.5190
2.5171
2.5171
2.5171
2.5171
2.5166
2.5147
2.5171
2.5171
2.5147
2.5166
2.5171
2.5171
2.5166
2.5171
2.5147
2.5191
2.5171
2.5137
2.5147
2.5147
2.5147
2.5147
2.5147
2.5142
2.5147
2.5137
2.5186
2.5220
2.5220
2.5190
2.5269
2.5293
2.5318
2.5357
2.5318
2.5491
2.5541
2.5541
2.5531
2.5591
2.5576
2.5596
2.5596
2.5571
2.5541
2.5541
2.5566
2.5481
2.5491
2.5466
2.5357
2.5491
2.5432
2.5392
2.5367
2.5330
2.5412
2.5382
2.5491
2.5382
2.5417
2.5432
2.5516
2.5667
2.5820
2.5794
2.5880
2.5898
2.5850
2.5825
2.5799
2.5835
2.5998
2.5992
2.6026
2.6051
2.6074
2.6140
2.6137
2.6211
2.6225
2.6253
2.6459
2.6424
2.6234
2.6251
2.6316
2.6267
2.6203
2.6263
2.6293
2.6307
2.6194
2.6210
2.6276
2.6240
2.6317
2.6288
2.6287
2.6289
2.6317
2.6305
2.6297
2.6304
2.6342
2.6344
2.6392
2.6299
2.6279
2.6330
2.6279
2.6316
2.6276
2.6338
2.6328
2.6369
2.6336
2.6265
2.6459
2.6693
2.6693
2.7135
2.7118
2.7124
2.7082
2.7114
2.7082
2.7097
2.7118
2.7240
2.7575
2.7595
2.7594
2.7598
2.7601
2.7627
2.7625
2.7622
2.7608
2.7616
2.7632
2.7610
2.7627
2.7534
2.7488
2.7493
2.7450
2.7575
2.7598
2.7575
2.7266
2.7592
2.7237
2.6842
2.6759
2.7280
2.7338
2.7330
2.7395
2.7389
2.7424
2.7470
2.7376
2.7470
2.7546
2.7447
2.7453
2.7479
2.7129
2.6997
2.6853
2.7569
2.7432
2.7191
2.7202
2.7227
2.7712
2.7322
2.7217
2.7180
2.7117
2.7205
2.7095
2.6815
2.7031
2.6891
2.6624
2.6601
2.6462
2.5669
2.3463
2.3500
2.3938
2.4211
1.5994
1.6265
1.5884
1.5622
0.4183
0.4223
0.4263
0.4262
1.6142
1.6413
1.5563
1.5567
1.5779
1.6172
1.5904
1.7068
1.6691
1.7565
1.7723
1.7437
1.6754
1.6910
1.6804
1.6331
1.1468
1.1690
1.1420
1.1304
1.1269
1.1207
1.1361
0.9606
0.9573
0.9591
0.9451
0.9887
0.9606
0.9510
0.9661
0.9722
0.9681
0.8181
0.7284
0.7280
0.7309
0.7383
0.7314
0.7688
0.7615
0.7631
0.7779
0.6252
0.6185
0.3164
0.3309
0.3425
0.3526
0.3554
0.3550
0.3514
0.3470
0.3506
0.3570
0.3621
0.3572
0.3586
0.0727
0.0723
0.0734
0.0741
0.0748
0.0772
0.0853
0.0848