ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /UGX ตั้งแต่ จันทร์, 8 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 102.2941 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 55.7997 ชิลลิงยูกันดา

ประวัติราคา UGX / GMD

Date GMD/UGX
56.2108
56.0547
56.0477
57.2783
57.3376
57.3594
57.4577
57.6932
58.2469
57.2244
57.0006
56.7907
56.5525
56.5717
56.5995
56.5990
56.2947
55.9506
55.9770
56.4729
56.3590
56.4165
56.1444
56.2507
55.9670
57.3223
57.1687
56.9682
57.1654
57.3642
57.8977
60.7361
61.4064
61.2063
60.9289
61.4062
61.2874
59.7895
60.2894
61.1215
61.4351
61.8702
61.6004
61.6759
62.1209
62.7997
62.6647
62.7322
62.5083
62.4161
62.1310
62.1835
61.0003
60.1033
60.5747
60.6457
61.0330
60.1445
60.0054
60.2256
59.6607
58.8632
59.1093
59.7928
60.1516
58.7104
59.0035
59.1544
59.8861
60.3906
60.8868
61.2376
61.8178
64.8790
65.4524
68.1015
68.8359
69.0449
70.1558
69.8630
69.9793
69.3919
70.6578
70.8263
69.2722
71.4797
71.4033
71.1487
70.0448
69.8426
69.3187
69.3464
68.9111
69.0039
69.2587
69.2178
67.4878
67.5499
66.7263
65.7692
65.4908
67.2657
67.4714
67.6978
66.8442
66.0051
66.2426
66.1811
66.1831
66.9883
66.4415
66.7618
66.9429
67.5424
67.5224
67.8129
67.9868
68.0416
68.2716
67.4326
67.9797
68.3859
68.5949
69.6114
69.8125
69.1229
68.4567
68.6316
67.7840
68.8335
69.0916
69.1864
69.1092
69.0965
69.4003
69.3119
69.4779
69.2853
69.6901
69.5779
69.2634
68.9320
69.1631
69.2918
69.4628
69.1229
69.3858
69.7246
70.3910
70.8432
71.1998
71.3960
71.3871
71.5153
71.4426
71.3444
71.2364
71.6665
71.1879
71.2184
71.4040
71.5991
71.2189
71.5458
71.0774
70.4364
70.4806
70.9341
71.1253
71.5006
71.6404
71.3052
71.4799
72.1675
72.1293
72.3101
71.5548
71.4802
71.5144
71.3942
71.5624
71.1693
70.8879
70.9039
70.8310
70.9387
71.0879
71.3328
71.4536
71.5018
71.9253
72.2311
72.1544
72.0608
72.3449
73.3909
73.6788
73.7926
73.7317
74.3482
74.5365
73.9357
73.5496
73.9672
74.5041
75.7402
73.5332
72.9779
72.6801
72.0192
71.9214
71.8948
71.8508
71.9941
71.4831
71.8195
72.4616
71.5467
71.3189
71.3993
71.8856
72.0167
72.4035
71.9060
72.1275
72.3252
72.6559
72.7015
73.3598
72.9810
73.3631
73.0479
72.8072
72.7806
72.9499
73.0956
73.7088
73.7067
73.7678
74.0354
73.9665
74.1187
74.1800
74.9397
74.2001
75.2763
76.3672
76.4276
75.7205
75.8716
76.2152
76.0145
75.3225
75.5015
75.4831
75.4276
74.6649
74.5136
74.7326
74.7919
74.6166
74.0723
74.0281
74.0725
74.3868
74.2577
74.7319
74.7101
75.4117
75.0615
75.1461
74.8059
75.2543
75.3129
75.4406
75.4537
75.5725
75.9558
75.9920
76.0583
76.4517
76.4310
77.6853
78.1640
78.3083
78.7428
78.4252
78.1572
78.0333
77.9612
76.8673
76.9671
77.5410
77.0371
80.6242
82.1872
81.8674
81.5636
80.4552
80.2723
79.7152
79.0119
78.6783
78.6942
78.8249
78.4400
78.2979
77.7351
77.9310
77.3298
76.7749
77.2075
77.1448
77.0975
76.1126
77.0458
76.0284
74.7866
74.6797
76.1829
76.6176
76.2362
76.2700
76.3000
76.4565
76.5717
76.4463
76.8602
76.8775
76.6546
76.7827
76.9556
76.6163
76.6860
76.4378
78.8870
78.2818
78.6326
78.6289
77.9817
79.9858
78.7910
78.5756
78.7783
78.6510
78.1457
78.5189
78.6726
77.9294
78.9131
78.3689
77.9156
78.6245
78.7301
78.6705
78.3076
80.1415
80.0241
80.0818
81.1641
79.7883
79.6280
80.4044
80.3115
80.6544
80.5359
80.5503
81.5759
78.4815
78.3374
80.0298
81.0697
80.0617
82.5369
79.9949
83.5308
86.2447
88.3959
83.7135
84.0113
83.3482
82.1873
79.9204
80.6243
79.9711
78.6865
78.3759
78.1844
78.4741
78.9193
78.0449
78.2542
77.9495
80.9180
78.1803
78.1482
77.8165
78.8937
78.5308
79.0381
79.7002
78.6974
78.4263
78.9119
78.9690
78.4015
77.8396
77.7889
77.8724
77.7670
78.5298
78.6107
78.7970
80.7598
84.4550
85.1325
85.1332
85.3136
86.8253
86.9370
87.6926
87.5425
88.0440
87.5236
86.4346
85.5630
84.8767
86.4136
86.1192
83.8178
85.3025
85.7648
89.3903
87.6844
90.9212
91.7561
91.8851
93.4849
94.4245
94.1088
93.6483
93.8059
91.0103
91.3882
91.1066
88.9088
89.1026
86.3364
84.0232
83.3269
82.3164
85.8227
82.2818
76.7154
73.8704
72.1041
71.1081
69.9009
69.5389
69.6614
69.6821
69.6163
69.6345
69.1817
69.4440
68.9633
68.5196
68.7433
69.0690
67.2213
66.6048
66.1915
66.4316
66.7653
67.1716
67.2239
66.1363
64.8415
63.9781
64.0283
64.1975
63.8771
64.3046
63.8179
63.3362
62.7471
62.7378
62.2662
63.9457
67.6647
66.9118
66.9550
66.2140
65.7954
65.5667
65.7877
65.2556
65.3765
65.8401
65.9431
66.1883
66.0784
66.9060
66.3654
65.4085
65.4535
64.9645
64.5736
64.3216
63.7221
64.0551
63.4731
63.7297
64.0086
63.4265
63.5117
67.0363
66.5648
67.3051
66.1048
66.0444
66.3400
64.5146
64.4952
64.2832
64.9504
64.9628
65.1570
66.0643
66.5727
66.6779
65.9914
66.0284
66.1302
67.2788
66.6415
77.0139
76.9062
77.3400
77.5159
77.2971
77.9874
77.9788
78.6299
77.5480
78.8134
79.5478
79.3888
78.8113
79.0458
78.5890
78.8573
79.2761
78.9544
79.3017
79.1492
72.5798
71.3511
71.4128
70.9801
74.3098
74.0985
78.2019
78.7249
77.5802
79.1100
76.9868
76.6121
78.8106
78.6230
79.1531
79.2315
79.2581
79.8577
79.6712
80.7239
80.0939
78.4384
78.1964
81.0641
81.3345
79.8933
82.5805
83.2897
87.9800
89.6659
88.4290
86.6256
84.7628
86.3960
75.9125
76.3536
75.7415
78.4417
78.1001
77.7248
76.7961
76.1103
75.6989
75.0881
78.5324
78.1403
77.9002
78.9322
77.8516
78.1175
78.3096
78.3457
79.5596
79.6419
79.3409
82.0428
82.6053
82.2876
81.2692
80.8286
82.5298
83.7279
83.6242
83.0200
85.2157
83.3940
82.0474
81.4333
79.3351
83.2119
81.8447
77.3112
75.7279
76.8837
78.4224
79.9411
82.0229
84.4247
86.0018
85.5293
82.4007
82.8265
86.8244
87.4394
86.9467
89.0628
87.1888
87.6466
98.9925
98.1204
98.0860
95.2373
96.1085
95.0352
96.6084
101.4701
98.6442
97.1300
102.1277
98.1739
91.8696
98.3433
94.8584
91.1769
92.5589
93.2569
93.2955
84.9017
88.8918
87.9160
85.5994
85.9249
85.3430
84.9650
84.8400
85.2823
84.2773
87.3471
89.8853
88.2356
87.6292
85.4020
83.4749
85.9672
86.0445
82.3514
83.2149
84.3325
83.8017
84.7288
83.6043
84.3402
84.4383
81.0510
82.8443
83.4262
83.0764
83.2514
80.0402
82.2927
84.3168
84.1079
83.9947
84.5825
81.7272
74.9693
76.9437
77.7253
78.5260
77.5543
77.5721
80.3659
80.5278
79.0871
76.5737
77.1888
77.7078
77.3637
77.2049
75.0507
78.7814
77.6004
79.9173
79.8573
78.7068
79.5992
77.7283
79.3912
78.3435
78.3307
77.7082
78.2058
77.8770
77.2424
77.2175
74.9977
75.0415
75.3092
73.9939
74.7620
73.7046
73.6667
71.4611
71.4440
72.1309
71.7449
70.3519
70.6654
69.4984
69.3952
70.1724
71.7590
70.1883
70.9329
71.6535
72.3749
72.4668
74.4992
75.2265
76.1460
76.6237
78.4047
77.0432
78.7997
79.6632
78.8521
77.2348
78.3426
78.4015
78.1602
77.9456
80.2185
80.8944
82.2528
83.7218
84.6673
82.9771
81.9589
82.5002
80.3807
79.7954
80.1924
78.9210
77.1559
75.7093
74.4524
73.4517
73.5174
73.5861
73.5335
73.3688
74.1356
74.4101
72.5258
72.4574
70.3817
69.7248
73.3305
73.2462
72.6989
72.7729
71.7786
72.0381
75.2008
72.8654
70.1355
64.5661
65.6989
65.0476
66.0951
66.3659
66.7238
66.4612
66.2182
66.0794
66.4383
66.9460
67.7485
68.2824
68.6792
68.6388
67.9185
66.0869
65.2741
66.2645
67.4578
67.3128
67.8182
70.4743
70.8723
72.1250
71.7567
72.1300
72.5711
71.9310
68.7100
69.3823
69.3189
69.1932
68.8436
69.0038
68.5815
68.5074
68.6933
68.0963
68.6939
68.6884
68.3404
68.5968
68.9112
70.7359
71.7771
71.3417
71.3573
72.1603
72.9363
75.2290
75.6230
75.3581
76.7290
71.4762
71.0267
70.3096
69.7487
69.4290
68.2656
67.5687
65.6566
64.4457
63.2372
62.5304
61.6280
61.5229
59.3389
59.2832
60.2373
60.6596
61.8527
62.5184
61.4185
62.1105
61.9652
63.0512
62.8876
63.0589
63.4599
63.5946
63.1150
64.0617
64.3083
63.9794
63.7786
63.9897
63.7040
63.0248
63.5308
63.9156
64.4969
64.8935
62.6281
64.1663
64.5604
64.5140
64.8212
65.5602
65.2694
65.2319
65.3644
65.3436
65.7493
65.6254
66.3541
66.5258
65.8749
65.7490
65.9708
65.9393
65.7549
66.0234
66.1879
65.4090
65.9454
66.2669
65.4353
66.3128
66.4195
65.7574
66.0696
65.9696
66.6784
66.1157
65.0457
65.3407
64.8853
65.0857
64.6214
64.6786
63.5841
63.8805
63.5732
64.4528
63.6918
64.0816
64.2009
63.9260
63.6982
63.5710
64.2382
63.7023
63.3017
63.3498
62.4592
62.7930
62.8808
63.5820
63.8861
63.7295
64.0963
63.5495
65.1450
64.8392
65.1369
65.6719
65.7834
65.7407
66.0195
66.5829
66.0114
65.8860
65.1648
65.8489
65.7566
64.8978
64.2694
62.8635
62.5934
61.3310
61.1235
61.4422
62.4459
61.8992
61.0265
62.3361
62.4768
62.7188
61.7245
61.5578
62.1695
61.5960
61.0006
60.6716
59.4900
59.2035
58.6782
57.9419
57.9193
58.0324
58.5657
58.9771
58.7249
59.0349
58.5178
58.2413
59.0558
58.3233
57.8435
58.9837
59.2818
58.9377
58.8345
58.3300
58.0636
57.9205
58.8702
58.8573
59.2188
58.5934
58.9839
57.9978
57.8522
58.0342
59.0378
59.1797
60.1326
59.5904
59.3840
58.4366
59.4199
59.6574
59.1985
60.1340
61.9059
62.0990
63.2503
63.7987
63.6935
64.3511
61.9197
64.7805
64.0311
64.6397
64.9650
65.1072
62.9201
63.6788
63.4633
63.5158