ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /GMD ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.017921 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.009776 ดาลาซีแกมเบีย
Date | UGX/GMD |
---|---|
0.017441 | |
0.017434 | |
0.017404 | |
0.017333 | |
0.017168 | |
0.017475 | |
0.017544 | |
0.017609 | |
0.017683 | |
0.017677 | |
0.017668 | |
0.017668 | |
0.017764 | |
0.017873 | |
0.017864 | |
0.017708 | |
0.017743 | |
0.017725 | |
0.017811 | |
0.017778 | |
0.017868 | |
0.017445 | |
0.017492 | |
0.017554 | |
0.017493 | |
0.017432 | |
0.017272 | |
0.016465 | |
0.016285 | |
0.016338 | |
0.016413 | |
0.016285 | |
0.016317 | |
0.016725 | |
0.016587 | |
0.016361 | |
0.016277 | |
0.016163 | |
0.016234 | |
0.016214 | |
0.016098 | |
0.015924 | |
0.015958 | |
0.015941 | |
0.015998 | |
0.016022 | |
0.016095 | |
0.016081 | |
0.016393 | |
0.016638 | |
0.016509 | |
0.016489 | |
0.016385 | |
0.016627 | |
0.016665 | |
0.016604 | |
0.016761 | |
0.016989 | |
0.016918 | |
0.016724 | |
0.016625 | |
0.017033 | |
0.016948 | |
0.016905 | |
0.016698 | |
0.016559 | |
0.016424 | |
0.016330 | |
0.016177 | |
0.015413 | |
0.015278 | |
0.014684 | |
0.014527 | |
0.014483 | |
0.014254 | |
0.014314 | |
0.014290 | |
0.014411 | |
0.014153 | |
0.014119 | |
0.014436 | |
0.013990 | |
0.014005 | |
0.014055 | |
0.014277 | |
0.014318 | |
0.014426 | |
0.014420 | |
0.014511 | |
0.014492 | |
0.014439 | |
0.014447 | |
0.014817 | |
0.014804 | |
0.014987 | |
0.015205 | |
0.015269 | |
0.014866 | |
0.014821 | |
0.014772 | |
0.014960 | |
0.015150 | |
0.015096 | |
0.015110 | |
0.015110 | |
0.014928 | |
0.015051 | |
0.014979 | |
0.014938 | |
0.014806 | |
0.014810 | |
0.014746 | |
0.014709 | |
0.014697 | |
0.014647 | |
0.014830 | |
0.014710 | |
0.014623 | |
0.014578 | |
0.014365 | |
0.014324 | |
0.014467 | |
0.014608 | |
0.014571 | |
0.014753 | |
0.014528 | |
0.014474 | |
0.014454 | |
0.014470 | |
0.014473 | |
0.014409 | |
0.014428 | |
0.014393 | |
0.014433 | |
0.014349 | |
0.014372 | |
0.014438 | |
0.014507 | |
0.014459 | |
0.014432 | |
0.014396 | |
0.014467 | |
0.014412 | |
0.014342 | |
0.014206 | |
0.014116 | |
0.014045 | |
0.014006 | |
0.014008 | |
0.013983 | |
0.013997 | |
0.014017 | |
0.014038 | |
0.013954 | |
0.014047 | |
0.014041 | |
0.014005 | |
0.013967 | |
0.014041 | |
0.013977 | |
0.014069 | |
0.014197 | |
0.014188 | |
0.014098 | |
0.014060 | |
0.013986 | |
0.013959 | |
0.014024 | |
0.013990 | |
0.013857 | |
0.013864 | |
0.013829 | |
0.013975 | |
0.013990 | |
0.013983 | |
0.014007 | |
0.013974 | |
0.014051 | |
0.014107 | |
0.014104 | |
0.014118 | |
0.014097 | |
0.014067 | |
0.014019 | |
0.013995 | |
0.013986 | |
0.013903 | |
0.013844 | |
0.013859 | |
0.013877 | |
0.013823 | |
0.013626 | |
0.013572 | |
0.013551 | |
0.013563 | |
0.013450 | |
0.013416 | |
0.013525 | |
0.013596 | |
0.013520 | |
0.013422 | |
0.013203 | |
0.013599 | |
0.013703 | |
0.013759 | |
0.013885 | |
0.013904 | |
0.013909 | |
0.013918 | |
0.013890 | |
0.013989 | |
0.013924 | |
0.013800 | |
0.013977 | |
0.014022 | |
0.014006 | |
0.013911 | |
0.013886 | |
0.013811 | |
0.013907 | |
0.013864 | |
0.013826 | |
0.013764 | |
0.013755 | |
0.013631 | |
0.013702 | |
0.013631 | |
0.013690 | |
0.013735 | |
0.013740 | |
0.013708 | |
0.013681 | |
0.013567 | |
0.013567 | |
0.013556 | |
0.013507 | |
0.013520 | |
0.013492 | |
0.013481 | |
0.013344 | |
0.013477 | |
0.013284 | |
0.013095 | |
0.013084 | |
0.013206 | |
0.013180 | |
0.013121 | |
0.013155 | |
0.013276 | |
0.013245 | |
0.013248 | |
0.013258 | |
0.013393 | |
0.013420 | |
0.013381 | |
0.013370 | |
0.013402 | |
0.013500 | |
0.013508 | |
0.013500 | |
0.013443 | |
0.013467 | |
0.013381 | |
0.013385 | |
0.013261 | |
0.013322 | |
0.013307 | |
0.013368 | |
0.013288 | |
0.013278 | |
0.013255 | |
0.013253 | |
0.013232 | |
0.013166 | |
0.013159 | |
0.013148 | |
0.013080 | |
0.013084 | |
0.012872 | |
0.012794 | |
0.012770 | |
0.012700 | |
0.012751 | |
0.012795 | |
0.012815 | |
0.012827 | |
0.013009 | |
0.012993 | |
0.012896 | |
0.012981 | |
0.012403 | |
0.012167 | |
0.012215 | |
0.012260 | |
0.012429 | |
0.012458 | |
0.012545 | |
0.012656 | |
0.012710 | |
0.012707 | |
0.012686 | |
0.012749 | |
0.012772 | |
0.012864 | |
0.012832 | |
0.012932 | |
0.013025 | |
0.012952 | |
0.012963 | |
0.012971 | |
0.013138 | |
0.012979 | |
0.013153 | |
0.013371 | |
0.013391 | |
0.013126 | |
0.013052 | |
0.013117 | |
0.013111 | |
0.013106 | |
0.013079 | |
0.013060 | |
0.013081 | |
0.013011 | |
0.013008 | |
0.013046 | |
0.013024 | |
0.012995 | |
0.013052 | |
0.013040 | |
0.013083 | |
0.012676 | |
0.012774 | |
0.012717 | |
0.012718 | |
0.012824 | |
0.012502 | |
0.012692 | |
0.012727 | |
0.012694 | |
0.012714 | |
0.012797 | |
0.012736 | |
0.012711 | |
0.012832 | |
0.012672 | |
0.012760 | |
0.012834 | |
0.012719 | |
0.012702 | |
0.012711 | |
0.012770 | |
0.012478 | |
0.012496 | |
0.012487 | |
0.012321 | |
0.012533 | |
0.012558 | |
0.012437 | |
0.012452 | |
0.012399 | |
0.012417 | |
0.012415 | |
0.012259 | |
0.012742 | |
0.012765 | |
0.012495 | |
0.012335 | |
0.012490 | |
0.012116 | |
0.012501 | |
0.011972 | |
0.011595 | |
0.011313 | |
0.011946 | |
0.011903 | |
0.011998 | |
0.012167 | |
0.012512 | |
0.012403 | |
0.012505 | |
0.012709 | |
0.012759 | |
0.012790 | |
0.012743 | |
0.012671 | |
0.012813 | |
0.012779 | |
0.012829 | |
0.012358 | |
0.012791 | |
0.012796 | |
0.012851 | |
0.012675 | |
0.012734 | |
0.012652 | |
0.012547 | |
0.012707 | |
0.012751 | |
0.012672 | |
0.012663 | |
0.012755 | |
0.012847 | |
0.012855 | |
0.012842 | |
0.012859 | |
0.012734 | |
0.012721 | |
0.012691 | |
0.012382 | |
0.011841 | |
0.011746 | |
0.011746 | |
0.011721 | |
0.011517 | |
0.011503 | |
0.011403 | |
0.011423 | |
0.011358 | |
0.011425 | |
0.011569 | |
0.011687 | |
0.011782 | |
0.011572 | |
0.011612 | |
0.011931 | |
0.011723 | |
0.011660 | |
0.011187 | |
0.011405 | |
0.010999 | |
0.010898 | |
0.010883 | |
0.010697 | |
0.010590 | |
0.010626 | |
0.010678 | |
0.010660 | |
0.010988 | |
0.010942 | |
0.010976 | |
0.011247 | |
0.011223 | |
0.011583 | |
0.011901 | |
0.012001 | |
0.012148 | |
0.011652 | |
0.012153 | |
0.013035 | |
0.013537 | |
0.013869 | |
0.014063 | |
0.014306 | |
0.014380 | |
0.014355 | |
0.014351 | |
0.014364 | |
0.014361 | |
0.014455 | |
0.014400 | |
0.014500 | |
0.014594 | |
0.014547 | |
0.014478 | |
0.014876 | |
0.015014 | |
0.015108 | |
0.015053 | |
0.014978 | |
0.014887 | |
0.014876 | |
0.015120 | |
0.015422 | |
0.015630 | |
0.015618 | |
0.015577 | |
0.015655 | |
0.015551 | |
0.015670 | |
0.015789 | |
0.015937 | |
0.015939 | |
0.016060 | |
0.015638 | |
0.014779 | |
0.014945 | |
0.014935 | |
0.015103 | |
0.015199 | |
0.015252 | |
0.015200 | |
0.015324 | |
0.015296 | |
0.015188 | |
0.015165 | |
0.015108 | |
0.015134 | |
0.014946 | |
0.015068 | |
0.015289 | |
0.015278 | |
0.015393 | |
0.015486 | |
0.015547 | |
0.015693 | |
0.015612 | |
0.015755 | |
0.015691 | |
0.015623 | |
0.015766 | |
0.015745 | |
0.014917 | |
0.015023 | |
0.014858 | |
0.015127 | |
0.015141 | |
0.015074 | |
0.015500 | |
0.015505 | |
0.015556 | |
0.015396 | |
0.015393 | |
0.015348 | |
0.015137 | |
0.015021 | |
0.014997 | |
0.015153 | |
0.015145 | |
0.015122 | |
0.014864 | |
0.015006 | |
0.012985 | |
0.013003 | |
0.012930 | |
0.012901 | |
0.012937 | |
0.012823 | |
0.012824 | |
0.012718 | |
0.012895 | |
0.012688 | |
0.012571 | |
0.012596 | |
0.012689 | |
0.012651 | |
0.012724 | |
0.012681 | |
0.012614 | |
0.012666 | |
0.012610 | |
0.012634 | |
0.013778 | |
0.014015 | |
0.014003 | |
0.014088 | |
0.013457 | |
0.013496 | |
0.012787 | |
0.012702 | |
0.012890 | |
0.012641 | |
0.012989 | |
0.013053 | |
0.012689 | |
0.012719 | |
0.012634 | |
0.012621 | |
0.012617 | |
0.012522 | |
0.012552 | |
0.012388 | |
0.012485 | |
0.012749 | |
0.012788 | |
0.012336 | |
0.012295 | |
0.012517 | |
0.012109 | |
0.012006 | |
0.011366 | |
0.011153 | |
0.011309 | |
0.011544 | |
0.011798 | |
0.011575 | |
0.013173 | |
0.013097 | |
0.013203 | |
0.012748 | |
0.012804 | |
0.012866 | |
0.013021 | |
0.013139 | |
0.013210 | |
0.013318 | |
0.012734 | |
0.012797 | |
0.012837 | |
0.012669 | |
0.012845 | |
0.012801 | |
0.012770 | |
0.012764 | |
0.012569 | |
0.012556 | |
0.012604 | |
0.012189 | |
0.012106 | |
0.012152 | |
0.012305 | |
0.012372 | |
0.012117 | |
0.011943 | |
0.011958 | |
0.012045 | |
0.011735 | |
0.011991 | |
0.012188 | |
0.012280 | |
0.012605 | |
0.012018 | |
0.012218 | |
0.012935 | |
0.013205 | |
0.013007 | |
0.012751 | |
0.012509 | |
0.012192 | |
0.011845 | |
0.011628 | |
0.011692 | |
0.012136 | |
0.012073 | |
0.011517 | |
0.011436 | |
0.011501 | |
0.011228 | |
0.011469 | |
0.011409 | |
0.010102 | |
0.010192 | |
0.010195 | |
0.010500 | |
0.010405 | |
0.010522 | |
0.010351 | |
0.009855 | |
0.010137 | |
0.010295 | |
0.009792 | |
0.010186 | |
0.010885 | |
0.010168 | |
0.010542 | |
0.010968 | |
0.010804 | |
0.010723 | |
0.010719 | |
0.011778 | |
0.011250 | |
0.011374 | |
0.011682 | |
0.011638 | |
0.011717 | |
0.011770 | |
0.011787 | |
0.011726 | |
0.011866 | |
0.011449 | |
0.011125 | |
0.011333 | |
0.011412 | |
0.011709 | |
0.011980 | |
0.011632 | |
0.011622 | |
0.012143 | |
0.012017 | |
0.011858 | |
0.011933 | |
0.011802 | |
0.011961 | |
0.011857 | |
0.011843 | |
0.012338 | |
0.012071 | |
0.011987 | |
0.012037 | |
0.012012 | |
0.012494 | |
0.012152 | |
0.011860 | |
0.011889 | |
0.011906 | |
0.011823 | |
0.012236 | |
0.013339 | |
0.012997 | |
0.012866 | |
0.012735 | |
0.012894 | |
0.012891 | |
0.012443 | |
0.012418 | |
0.012644 | |
0.013059 | |
0.012955 | |
0.012869 | |
0.012926 | |
0.012953 | |
0.013324 | |
0.012693 | |
0.012887 | |
0.012513 | |
0.012522 | |
0.012705 | |
0.012563 | |
0.012865 | |
0.012596 | |
0.012764 | |
0.012766 | |
0.012869 | |
0.012787 | |
0.012841 | |
0.012946 | |
0.012950 | |
0.013334 | |
0.013326 | |
0.013279 | |
0.013515 | |
0.013376 | |
0.013568 | |
0.013575 | |
0.013994 | |
0.013997 | |
0.013864 | |
0.013938 | |
0.014214 | |
0.014151 | |
0.014389 | |
0.014410 | |
0.014251 | |
0.013936 | |
0.014247 | |
0.014098 | |
0.013956 | |
0.013817 | |
0.013799 | |
0.013423 | |
0.013293 | |
0.013133 | |
0.013051 | |
0.012754 | |
0.012980 | |
0.012690 | |
0.012553 | |
0.012682 | |
0.012948 | |
0.012764 | |
0.012755 | |
0.012794 | |
0.012829 | |
0.012466 | |
0.012362 | |
0.012158 | |
0.011944 | |
0.011811 | |
0.012052 | |
0.012201 | |
0.012121 | |
0.012441 | |
0.012532 | |
0.012470 | |
0.012671 | |
0.012961 | |
0.013208 | |
0.013431 | |
0.013614 | |
0.013602 | |
0.013590 | |
0.013599 | |
0.013630 | |
0.013489 | |
0.013439 | |
0.013788 | |
0.013801 | |
0.014208 | |
0.014342 | |
0.013637 | |
0.013653 | |
0.013755 | |
0.013741 | |
0.013932 | |
0.013882 | |
0.013298 | |
0.013724 | |
0.014258 | |
0.015488 | |
0.015221 | |
0.015373 | |
0.015130 | |
0.015068 | |
0.014987 | |
0.015046 | |
0.015102 | |
0.015133 | |
0.015052 | |
0.014937 | |
0.014760 | |
0.014645 | |
0.014560 | |
0.014569 | |
0.014724 | |
0.015132 | |
0.015320 | |
0.015091 | |
0.014824 | |
0.014856 | |
0.014745 | |
0.014190 | |
0.014110 | |
0.013865 | |
0.013936 | |
0.013864 | |
0.013780 | |
0.013902 | |
0.014554 | |
0.014413 | |
0.014426 | |
0.014452 | |
0.014526 | |
0.014492 | |
0.014581 | |
0.014597 | |
0.014557 | |
0.014685 | |
0.014557 | |
0.014559 | |
0.014633 | |
0.014578 | |
0.014511 | |
0.014137 | |
0.013932 | |
0.014017 | |
0.014014 | |
0.013858 | |
0.013711 | |
0.013293 | |
0.013223 | |
0.013270 | |
0.013033 | |
0.013991 | |
0.014079 | |
0.014223 | |
0.014337 | |
0.014403 | |
0.014649 | |
0.014800 | |
0.015231 | |
0.015517 | |
0.015813 | |
0.015992 | |
0.016226 | |
0.016254 | |
0.016852 | |
0.016868 | |
0.016601 | |
0.016485 | |
0.016167 | |
0.015995 | |
0.016282 | |
0.016100 | |
0.016138 | |
0.015860 | |
0.015901 | |
0.015858 | |
0.015758 | |
0.015725 | |
0.015844 | |
0.015610 | |
0.015550 | |
0.015630 | |
0.015679 | |
0.015628 | |
0.015698 | |
0.015867 | |
0.015740 | |
0.015646 | |
0.015505 | |
0.015410 | |
0.015967 | |
0.015585 | |
0.015489 | |
0.015501 | |
0.015427 | |
0.015253 | |
0.015321 | |
0.015330 | |
0.015299 | |
0.015304 | |
0.015209 | |
0.015238 | |
0.015071 | |
0.015032 | |
0.015180 | |
0.015209 | |
0.015158 | |
0.015165 | |
0.015208 | |
0.015146 | |
0.015108 | |
0.015288 | |
0.015164 | |
0.015090 | |
0.015282 | |
0.015080 | |
0.015056 | |
0.015207 | |
0.015136 | |
0.015159 | |
0.014997 | |
0.015125 | |
0.015374 | |
0.015304 | |
0.015412 | |
0.015364 | |
0.015475 | |
0.015461 | |
0.015727 | |
0.015654 | |
0.015730 | |
0.015515 | |
0.015701 | |
0.015605 | |
0.015576 | |
0.015643 | |
0.015699 | |
0.015730 | |
0.015567 | |
0.015698 | |
0.015797 | |
0.015785 | |
0.016010 | |
0.015925 | |
0.015903 | |
0.015728 | |
0.015653 | |
0.015691 | |
0.015602 | |
0.015736 | |
0.015350 | |
0.015423 | |
0.015352 | |
0.015227 | |
0.015201 | |
0.015211 | |
0.015147 | |
0.015019 | |
0.015149 | |
0.015178 | |
0.015346 | |
0.015186 | |
0.015208 | |
0.015409 | |
0.015559 | |
0.015907 | |
0.015976 | |
0.016305 | |
0.016360 | |
0.016275 | |
0.016014 | |
0.016155 | |
0.016386 | |
0.016042 | |
0.016006 | |
0.015944 | |
0.016201 | |
0.016245 | |
0.016085 | |
0.016235 | |
0.016393 | |
0.016482 | |
0.016810 | |
0.016891 | |
0.017042 | |
0.017259 | |
0.017265 | |
0.017232 | |
0.017075 | |
0.016956 | |
0.017029 | |
0.016939 | |
0.017089 | |
0.017170 | |
0.016933 | |
0.017146 | |
0.017288 | |
0.016954 | |
0.016869 | |
0.016967 | |
0.016997 | |
0.017144 | |
0.017222 | |
0.017265 | |
0.016987 | |
0.016990 | |
0.016887 | |
0.017067 | |
0.016954 | |
0.017242 | |
0.017285 | |
0.017231 | |
0.016938 | |
0.016898 | |
0.016630 | |
0.016781 | |
0.016840 | |
0.017113 | |
0.016829 | |
0.016762 | |
0.016892 | |
0.016630 | |
0.016154 | |
0.016103 | |
0.015810 | |
0.015674 | |
0.015700 | |
0.015540 | |
0.016150 | |
0.015437 | |
0.015617 | |
0.015470 | |
0.015393 | |
0.015359 | |
0.015893 | |
0.015704 | |
0.015757 | |
0.015744 | |
0.015587 | |
0.016399 | |
0.017439 |