ประวัติ ศาสตร์ ชิลลิงยูกันดา / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /GMD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.021309 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.009776 ดาลาซีแกมเบีย

ประวัติราคา GMD / UGX

Date UGX/GMD
0.019839
0.019768
0.020114
0.020087
0.019990
0.019649
0.019379
0.019360
0.019233
0.019501
0.019413
0.019581
0.019581
0.019752
0.019563
0.019635
0.019498
0.019366
0.019472
0.019388
0.020089
0.020469
0.020757
0.020614
0.020509
0.020696
0.021243
0.020380
0.020293
0.020448
0.020571
0.020640
0.020773
0.020286
0.020131
0.020432
0.020789
0.021054
0.021054
0.020716
0.020978
0.020963
0.020981
0.021142
0.020123
0.020667
0.020102
0.020081
0.020244
0.020339
0.020277
0.020075
0.019978
0.019952
0.019929
0.019888
0.019830
0.019750
0.019751
0.019906
0.019848
0.019821
0.019762
0.019676
0.019353
0.019577
0.019677
0.019407
0.019670
0.019222
0.019623
0.019611
0.019473
0.019456
0.019430
0.019371
0.019720
0.019513
0.019727
0.019459
0.019353
0.019611
0.019567
0.019739
0.019629
0.019250
0.019158
0.019424
0.019515
0.019525
0.019112
0.019099
0.018687
0.018784
0.018975
0.018666
0.018833
0.018973
0.018942
0.018990
0.018802
0.018492
0.018642
0.018191
0.018335
0.018320
0.018255
0.018237
0.018121
0.018297
0.017967
0.017763
0.017860
0.017832
0.017983
0.017977
0.017761
0.017790
0.017840
0.017842
0.017459
0.017441
0.017434
0.017404
0.017333
0.017168
0.017475
0.017544
0.017609
0.017683
0.017677
0.017668
0.017668
0.017764
0.017873
0.017864
0.017708
0.017743
0.017725
0.017811
0.017778
0.017868
0.017445
0.017492
0.017554
0.017493
0.017432
0.017272
0.016465
0.016285
0.016338
0.016413
0.016285
0.016317
0.016725
0.016587
0.016361
0.016277
0.016163
0.016234
0.016214
0.016098
0.015924
0.015958
0.015941
0.015998
0.016022
0.016095
0.016081
0.016393
0.016638
0.016509
0.016489
0.016385
0.016627
0.016665
0.016604
0.016761
0.016989
0.016918
0.016724
0.016625
0.017033
0.016948
0.016905
0.016698
0.016559
0.016424
0.016330
0.016177
0.015413
0.015278
0.014684
0.014527
0.014483
0.014254
0.014314
0.014290
0.014411
0.014153
0.014119
0.014436
0.013990
0.014005
0.014055
0.014277
0.014318
0.014426
0.014420
0.014511
0.014492
0.014439
0.014447
0.014817
0.014804
0.014987
0.015205
0.015269
0.014866
0.014821
0.014772
0.014960
0.015150
0.015096
0.015110
0.015110
0.014928
0.015051
0.014979
0.014938
0.014806
0.014810
0.014746
0.014709
0.014697
0.014647
0.014830
0.014710
0.014623
0.014578
0.014365
0.014324
0.014467
0.014608
0.014571
0.014753
0.014528
0.014474
0.014454
0.014470
0.014473
0.014409
0.014428
0.014393
0.014433
0.014349
0.014372
0.014438
0.014507
0.014459
0.014432
0.014396
0.014467
0.014412
0.014342
0.014206
0.014116
0.014045
0.014006
0.014008
0.013983
0.013997
0.014017
0.014038
0.013954
0.014047
0.014041
0.014005
0.013967
0.014041
0.013977
0.014069
0.014197
0.014188
0.014098
0.014060
0.013986
0.013959
0.014024
0.013990
0.013857
0.013864
0.013829
0.013975
0.013990
0.013983
0.014007
0.013974
0.014051
0.014107
0.014104
0.014118
0.014097
0.014067
0.014019
0.013995
0.013986
0.013903
0.013844
0.013859
0.013877
0.013823
0.013626
0.013572
0.013551
0.013563
0.013450
0.013416
0.013525
0.013596
0.013520
0.013422
0.013203
0.013599
0.013703
0.013759
0.013885
0.013904
0.013909
0.013918
0.013890
0.013989
0.013924
0.013800
0.013977
0.014022
0.014006
0.013911
0.013886
0.013811
0.013907
0.013864
0.013826
0.013764
0.013755
0.013631
0.013702
0.013631
0.013690
0.013735
0.013740
0.013708
0.013681
0.013567
0.013567
0.013556
0.013507
0.013520
0.013492
0.013481
0.013344
0.013477
0.013284
0.013095
0.013084
0.013206
0.013180
0.013121
0.013155
0.013276
0.013245
0.013248
0.013258
0.013393
0.013420
0.013381
0.013370
0.013402
0.013500
0.013508
0.013500
0.013443
0.013467
0.013381
0.013385
0.013261
0.013322
0.013307
0.013368
0.013288
0.013278
0.013255
0.013253
0.013232
0.013166
0.013159
0.013148
0.013080
0.013084
0.012872
0.012794
0.012770
0.012700
0.012751
0.012795
0.012815
0.012827
0.013009
0.012993
0.012896
0.012981
0.012403
0.012167
0.012215
0.012260
0.012429
0.012458
0.012545
0.012656
0.012710
0.012707
0.012686
0.012749
0.012772
0.012864
0.012832
0.012932
0.013025
0.012952
0.012963
0.012971
0.013138
0.012979
0.013153
0.013371
0.013391
0.013126
0.013052
0.013117
0.013111
0.013106
0.013079
0.013060
0.013081
0.013011
0.013008
0.013046
0.013024
0.012995
0.013052
0.013040
0.013083
0.012676
0.012774
0.012717
0.012718
0.012824
0.012502
0.012692
0.012727
0.012694
0.012714
0.012797
0.012736
0.012711
0.012832
0.012672
0.012760
0.012834
0.012719
0.012702
0.012711
0.012770
0.012478
0.012496
0.012487
0.012321
0.012533
0.012558
0.012437
0.012452
0.012399
0.012417
0.012415
0.012259
0.012742
0.012765
0.012495
0.012335
0.012490
0.012116
0.012501
0.011972
0.011595
0.011313
0.011946
0.011903
0.011998
0.012167
0.012512
0.012403
0.012505
0.012709
0.012759
0.012790
0.012743
0.012671
0.012813
0.012779
0.012829
0.012358
0.012791
0.012796
0.012851
0.012675
0.012734
0.012652
0.012547
0.012707
0.012751
0.012672
0.012663
0.012755
0.012847
0.012855
0.012842
0.012859
0.012734
0.012721
0.012691
0.012382
0.011841
0.011746
0.011746
0.011721
0.011517
0.011503
0.011403
0.011423
0.011358
0.011425
0.011569
0.011687
0.011782
0.011572
0.011612
0.011931
0.011723
0.011660
0.011187
0.011405
0.010999
0.010898
0.010883
0.010697
0.010590
0.010626
0.010678
0.010660
0.010988
0.010942
0.010976
0.011247
0.011223
0.011583
0.011901
0.012001
0.012148
0.011652
0.012153
0.013035
0.013537
0.013869
0.014063
0.014306
0.014380
0.014355
0.014351
0.014364
0.014361
0.014455
0.014400
0.014500
0.014594
0.014547
0.014478
0.014876
0.015014
0.015108
0.015053
0.014978
0.014887
0.014876
0.015120
0.015422
0.015630
0.015618
0.015577
0.015655
0.015551
0.015670
0.015789
0.015937
0.015939
0.016060
0.015638
0.014779
0.014945
0.014935
0.015103
0.015199
0.015252
0.015200
0.015324
0.015296
0.015188
0.015165
0.015108
0.015134
0.014946
0.015068
0.015289
0.015278
0.015393
0.015486
0.015547
0.015693
0.015612
0.015755
0.015691
0.015623
0.015766
0.015745
0.014917
0.015023
0.014858
0.015127
0.015141
0.015074
0.015500
0.015505
0.015556
0.015396
0.015393
0.015348
0.015137
0.015021
0.014997
0.015153
0.015145
0.015122
0.014864
0.015006
0.012985
0.013003
0.012930
0.012901
0.012937
0.012823
0.012824
0.012718
0.012895
0.012688
0.012571
0.012596
0.012689
0.012651
0.012724
0.012681
0.012614
0.012666
0.012610
0.012634
0.013778
0.014015
0.014003
0.014088
0.013457
0.013496
0.012787
0.012702
0.012890
0.012641
0.012989
0.013053
0.012689
0.012719
0.012634
0.012621
0.012617
0.012522
0.012552
0.012388
0.012485
0.012749
0.012788
0.012336
0.012295
0.012517
0.012109
0.012006
0.011366
0.011153
0.011309
0.011544
0.011798
0.011575
0.013173
0.013097
0.013203
0.012748
0.012804
0.012866
0.013021
0.013139
0.013210
0.013318
0.012734
0.012797
0.012837
0.012669
0.012845
0.012801
0.012770
0.012764
0.012569
0.012556
0.012604
0.012189
0.012106
0.012152
0.012305
0.012372
0.012117
0.011943
0.011958
0.012045
0.011735
0.011991
0.012188
0.012280
0.012605
0.012018
0.012218
0.012935
0.013205
0.013007
0.012751
0.012509
0.012192
0.011845
0.011628
0.011692
0.012136
0.012073
0.011517
0.011436
0.011501
0.011228
0.011469
0.011409
0.010102
0.010192
0.010195
0.010500
0.010405
0.010522
0.010351
0.009855
0.010137
0.010295
0.009792
0.010186
0.010885
0.010168
0.010542
0.010968
0.010804
0.010723
0.010719
0.011778
0.011250
0.011374
0.011682
0.011638
0.011717
0.011770
0.011787
0.011726
0.011866
0.011449
0.011125
0.011333
0.011412
0.011709
0.011980
0.011632
0.011622
0.012143
0.012017
0.011858
0.011933
0.011802
0.011961
0.011857
0.011843
0.012338
0.012071
0.011987
0.012037
0.012012
0.012494
0.012152
0.011860
0.011889
0.011906
0.011823
0.012236
0.013339
0.012997
0.012866
0.012735
0.012894
0.012891
0.012443
0.012418
0.012644
0.013059
0.012955
0.012869
0.012926
0.012953
0.013324
0.012693
0.012887
0.012513
0.012522
0.012705
0.012563
0.012865
0.012596
0.012764
0.012766
0.012869
0.012787
0.012841
0.012946
0.012950
0.013334
0.013326
0.013279
0.013515
0.013376
0.013568
0.013575
0.013994
0.013997
0.013864
0.013938
0.014214
0.014151
0.014389
0.014410
0.014251
0.013936
0.014247
0.014098
0.013956
0.013817
0.013799
0.013423
0.013293
0.013133
0.013051
0.012754
0.012980
0.012690
0.012553
0.012682
0.012948
0.012764
0.012755
0.012794
0.012829
0.012466
0.012362
0.012158
0.011944
0.011811
0.012052
0.012201
0.012121
0.012441
0.012532
0.012470
0.012671
0.012961
0.013208
0.013431
0.013614
0.013602
0.013590
0.013599
0.013630
0.013489
0.013439
0.013788
0.013801
0.014208
0.014342
0.013637
0.013653
0.013755
0.013741
0.013932
0.013882
0.013298
0.013724
0.014258
0.015488
0.015221
0.015373
0.015130
0.015068
0.014987
0.015046
0.015102
0.015133
0.015052
0.014937
0.014760
0.014645
0.014560
0.014569
0.014724
0.015132
0.015320
0.015091
0.014824
0.014856
0.014745
0.014190
0.014110
0.013865
0.013936
0.013864
0.013780
0.013902
0.014554
0.014413
0.014426
0.014452
0.014526
0.014492
0.014581
0.014597
0.014557
0.014685
0.014557
0.014559
0.014633
0.014578
0.014511
0.014137
0.013932
0.014017
0.014014
0.013858
0.013711
0.013293
0.013223
0.013270
0.013033
0.013991
0.014079
0.014223
0.014337
0.014403
0.014649
0.014800
0.015231
0.015517
0.015813
0.015992
0.016226
0.016254
0.016852
0.016868
0.016601
0.016485
0.016167
0.015995
0.016282
0.016100
0.016138
0.015860
0.015901
0.015858
0.015758
0.015725
0.015844
0.015610
0.015550
0.015630
0.015679
0.015628
0.015698
0.015867
0.015740
0.015646
0.015505
0.015410
0.015967
0.015585
0.015489
0.015501
0.015427
0.015253
0.015321
0.015330
0.015299
0.015304
0.015209
0.015238
0.015071
0.015032
0.015180
0.015209
0.015158
0.015165
0.015208
0.015146
0.015108
0.015288
0.015164
0.015090
0.015282
0.015080
0.015056
0.015207
0.015136
0.015159