ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /HUF ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์กินี = 0.10817 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 ฟรังก์กินี = 0.02491 ฟอรินต์ฮังการี
Date | GNF/HUF |
---|---|
0.04263 | |
0.04302 | |
0.04318 | |
0.04187 | |
0.04278 | |
0.04263 | |
0.04214 | |
0.04201 | |
0.04242 | |
0.04176 | |
0.04199 | |
0.04177 | |
0.04183 | |
0.04180 | |
0.04105 | |
0.04033 | |
0.04021 | |
0.04018 | |
0.04031 | |
0.04093 | |
0.04137 | |
0.04077 | |
0.04032 | |
0.04030 | |
0.04089 | |
0.04104 | |
0.04188 | |
0.04154 | |
0.04257 | |
0.04280 | |
0.04307 | |
0.04282 | |
0.04167 | |
0.04166 | |
0.04123 | |
0.04125 | |
0.04074 | |
0.04087 | |
0.04105 | |
0.04083 | |
0.03974 | |
0.03871 | |
0.04008 | |
0.03985 | |
0.03925 | |
0.03967 | |
0.03979 | |
0.03982 | |
0.04038 | |
0.04012 | |
0.03940 | |
0.03938 | |
0.03945 | |
0.03969 | |
0.03954 | |
0.04218 | |
0.04062 | |
0.04102 | |
0.04163 | |
0.04163 | |
0.04233 | |
0.04177 | |
0.04189 | |
0.04274 | |
0.04262 | |
0.04362 | |
0.04333 | |
0.04380 | |
0.04566 | |
0.04567 | |
0.04523 | |
0.04593 | |
0.04574 | |
0.04610 | |
0.04780 | |
0.04845 | |
0.04831 | |
0.05069 | |
0.04851 | |
0.04886 | |
0.04576 | |
0.04541 | |
0.04675 | |
0.04703 | |
0.04745 | |
0.04549 | |
0.04443 | |
0.04492 | |
0.04511 | |
0.04558 | |
0.04660 | |
0.04443 | |
0.04353 | |
0.04341 | |
0.04337 | |
0.04094 | |
0.04137 | |
0.04047 | |
0.04261 | |
0.04071 | |
0.04105 | |
0.03921 | |
0.03799 | |
0.03821 | |
0.04035 | |
0.03684 | |
0.03513 | |
0.03506 | |
0.03402 | |
0.03515 | |
0.03530 | |
0.03441 | |
0.03472 | |
0.03479 | |
0.03469 | |
0.03468 | |
0.03475 | |
0.03432 | |
0.03444 | |
0.03482 | |
0.03376 | |
0.03254 | |
0.03230 | |
0.03263 | |
0.03213 | |
0.03188 | |
0.03149 | |
0.03132 | |
0.03088 | |
0.03034 | |
0.02992 | |
0.03011 | |
0.03041 | |
0.03057 | |
0.03085 | |
0.03074 | |
0.03124 | |
0.03119 | |
0.03049 | |
0.03021 | |
0.02990 | |
0.03019 | |
0.02942 | |
0.02900 | |
0.02896 | |
0.02888 | |
0.02936 | |
0.02982 | |
0.03010 | |
0.03035 | |
0.03011 | |
0.02999 | |
0.03051 | |
0.03069 | |
0.03060 | |
0.03044 | |
0.03068 | |
0.02984 | |
0.02916 | |
0.02865 | |
0.02914 | |
0.02873 | |
0.02886 | |
0.02900 | |
0.02899 | |
0.02908 | |
0.02981 | |
0.02954 | |
0.02930 | |
0.03008 | |
0.03058 | |
0.03106 | |
0.03107 | |
0.03105 | |
0.03217 | |
0.03158 | |
0.03166 | |
0.03089 | |
0.03132 | |
0.03206 | |
0.03153 | |
0.03112 | |
0.03148 | |
0.03084 | |
0.03090 | |
0.03052 | |
0.03049 | |
0.03043 | |
0.03053 | |
0.03194 | |
0.03253 | |
0.03234 | |
0.03288 | |
0.03211 | |
0.03189 | |
0.03174 | |
0.03254 | |
0.03369 | |
0.03425 | |
0.03406 | |
0.03412 | |
0.03434 | |
0.03396 | |
0.03425 | |
0.03530 | |
0.03425 | |
0.03448 | |
0.03243 | |
0.03105 | |
0.03192 | |
0.03286 | |
0.03263 | |
0.03270 | |
0.03203 | |
0.03228 | |
0.03163 | |
0.03155 | |
0.03100 | |
0.03111 | |
0.03148 | |
0.03136 | |
0.03160 | |
0.03144 | |
0.03217 | |
0.03197 | |
0.03310 | |
0.03227 | |
0.03188 | |
0.03203 | |
0.03234 | |
0.03291 | |
0.03318 | |
0.03300 | |
0.03268 | |
0.03255 | |
0.03293 | |
0.03222 | |
0.03207 | |
0.03146 | |
0.03160 | |
0.03197 | |
0.03154 | |
0.03143 | |
0.03150 | |
0.03112 | |
0.03091 | |
0.03124 | |
0.03083 | |
0.03145 | |
0.03186 | |
0.03189 | |
0.03146 | |
0.03152 | |
0.03151 | |
0.03102 | |
0.03089 | |
0.03113 | |
0.03131 | |
0.03026 | |
0.03030 | |
0.03051 | |
0.03040 | |
0.03045 | |
0.03080 | |
0.03095 | |
0.03031 | |
0.03036 | |
0.03061 | |
0.03065 | |
0.03041 | |
0.03060 | |
0.03083 | |
0.03121 | |
0.03099 | |
0.03124 | |
0.03123 | |
0.03060 | |
0.03165 | |
0.03100 | |
0.03142 | |
0.03105 | |
0.03068 | |
0.03127 | |
0.03077 | |
0.03040 | |
0.03072 | |
0.03081 | |
0.03109 | |
0.03066 | |
0.03110 | |
0.03123 | |
0.03046 | |
0.03032 | |
0.03092 | |
0.03057 | |
0.03046 | |
0.03134 | |
0.03086 | |
0.03084 | |
0.03025 | |
0.03015 | |
0.03035 | |
0.02992 | |
0.02933 | |
0.02925 | |
0.02878 | |
0.02835 | |
0.02774 | |
0.02811 | |
0.02825 | |
0.02788 | |
0.02804 | |
0.02807 | |
0.02827 | |
0.02826 | |
0.02780 | |
0.02814 | |
0.02785 | |
0.02781 | |
0.02804 | |
0.02792 | |
0.02855 | |
0.02870 | |
0.02911 | |
0.02953 | |
0.02954 | |
0.02931 | |
0.02902 | |
0.02939 | |
0.02965 | |
0.02973 | |
0.02958 | |
0.02906 | |
0.02919 | |
0.02970 | |
0.02960 | |
0.02910 | |
0.02886 | |
0.02846 | |
0.02856 | |
0.02874 | |
0.02901 | |
0.02872 | |
0.02870 | |
0.02863 | |
0.02922 | |
0.02975 | |
0.02971 | |
0.02983 | |
0.03044 | |
0.03025 | |
0.03020 | |
0.03012 | |
0.03032 | |
0.03001 | |
0.03118 | |
0.03070 | |
0.03093 | |
0.03087 | |
0.03247 | |
0.03155 | |
0.03128 | |
0.03044 | |
0.03115 | |
0.03189 | |
0.03121 | |
0.03105 | |
0.03109 | |
0.03128 | |
0.03098 | |
0.03114 | |
0.03128 | |
0.03105 | |
0.03094 | |
0.03135 | |
0.03153 | |
0.03200 | |
0.03248 | |
0.03244 | |
0.03200 | |
0.03186 | |
0.03160 | |
0.03018 | |
0.03092 | |
0.03112 | |
0.03058 | |
0.03000 | |
0.03013 | |
0.02996 | |
0.03052 | |
0.03016 | |
0.03104 | |
0.03050 | |
0.03046 | |
0.03059 | |
0.03107 | |
0.03017 | |
0.03178 | |
0.03182 | |
0.03369 | |
0.03377 | |
0.03204 | |
0.03772 | |
0.03754 | |
0.03788 | |
0.03830 | |
0.03845 | |
0.03758 | |
0.03652 | |
0.03627 | |
0.03654 | |
0.03649 | |
0.03619 | |
0.03626 | |
0.03700 | |
0.03615 | |
0.03663 | |
0.03692 | |
0.03684 | |
0.03625 | |
0.03580 | |
0.03606 | |
0.03708 | |
0.03719 | |
0.03731 | |
0.03762 | |
0.03747 | |
0.03731 | |
0.03765 | |
0.03763 | |
0.03717 | |
0.03864 | |
0.03781 | |
0.03672 | |
0.03669 | |
0.03898 | |
0.03876 | |
0.03711 | |
0.03658 | |
0.03775 | |
0.03818 | |
0.03814 | |
0.03764 | |
0.03868 | |
0.03863 | |
0.03741 | |
0.03805 | |
0.03848 | |
0.03856 | |
0.03883 | |
0.03972 | |
0.03858 | |
0.03965 | |
0.03697 | |
0.03736 | |
0.03779 | |
0.03803 | |
0.03800 | |
0.03835 | |
0.03643 | |
0.03696 | |
0.03750 | |
0.03861 | |
0.03811 | |
0.03830 | |
0.03763 | |
0.03817 | |
0.03828 | |
0.03988 | |
0.03892 | |
0.03782 | |
0.03730 | |
0.03734 | |
0.03748 | |
0.03825 | |
0.03900 | |
0.03912 | |
0.03816 | |
0.03775 | |
0.03661 | |
0.03668 | |
0.03508 | |
0.03524 | |
0.03486 | |
0.03473 | |
0.03485 | |
0.03525 | |
0.03480 | |
0.03450 | |
0.03377 | |
0.03417 | |
0.03458 | |
0.03491 | |
0.03472 | |
0.03468 | |
0.03510 | |
0.03444 | |
0.03382 | |
0.03363 | |
0.03361 | |
0.03336 | |
0.03267 | |
0.03256 | |
0.03250 | |
0.03263 | |
0.03261 | |
0.03262 | |
0.03256 | |
0.03202 | |
0.03208 | |
0.03213 | |
0.03197 | |
0.03177 | |
0.03190 | |
0.03214 | |
0.03196 | |
0.03202 | |
0.03206 | |
0.03210 | |
0.03259 | |
0.03151 | |
0.03163 | |
0.03242 | |
0.03214 | |
0.03231 | |
0.03271 | |
0.03293 | |
0.03212 | |
0.03197 | |
0.03141 | |
0.03137 | |
0.03077 | |
0.03107 | |
0.03133 | |
0.03189 | |
0.03210 | |
0.03197 | |
0.03171 | |
0.03176 | |
0.03121 | |
0.03048 | |
0.03084 | |
0.03132 | |
0.03161 | |
0.03139 | |
0.03175 | |
0.03225 | |
0.03262 | |
0.03271 | |
0.03222 | |
0.03261 | |
0.03227 | |
0.03232 | |
0.03239 | |
0.03238 | |
0.03224 | |
0.03305 | |
0.03258 | |
0.03286 | |
0.03122 | |
0.03201 | |
0.03213 | |
0.03136 | |
0.03226 | |
0.03231 | |
0.03177 | |
0.03258 | |
0.03236 | |
0.03209 | |
0.03182 | |
0.03315 | |
0.03332 | |
0.03299 | |
0.03248 | |
0.03212 | |
0.03216 | |
0.03082 | |
0.03065 | |
0.03029 | |
0.03103 | |
0.03081 | |
0.03109 | |
0.03116 | |
0.03156 | |
0.03138 | |
0.03059 | |
0.03073 | |
0.03049 | |
0.03050 | |
0.03106 | |
0.03122 | |
0.03092 | |
0.03156 | |
0.02992 | |
0.03008 | |
0.03072 | |
0.03150 | |
0.03103 | |
0.03078 | |
0.03132 | |
0.03182 | |
0.03112 | |
0.03152 | |
0.03176 | |
0.03127 | |
0.03190 | |
0.03327 | |
0.03327 | |
0.03332 | |
0.03215 | |
0.03290 | |
0.03291 | |
0.03384 | |
0.03453 | |
0.03420 | |
0.03315 | |
0.03267 | |
0.03157 | |
0.03113 | |
0.03275 | |
0.03231 | |
0.03226 | |
0.03102 | |
0.03129 | |
0.03116 | |
0.03161 | |
0.03123 | |
0.03177 | |
0.03158 | |
0.03178 | |
0.03231 | |
0.03260 | |
0.03331 | |
0.03517 | |
0.03560 | |
0.03493 | |
0.03381 | |
0.03346 | |
0.03430 | |
0.03295 | |
0.03390 | |
0.03351 | |
0.03466 | |
0.03317 | |
0.03239 | |
0.03135 | |
0.03160 | |
0.03218 | |
0.03336 | |
0.03234 | |
0.03231 | |
0.03129 | |
0.03057 | |
0.02676 | |
0.02817 | |
0.02815 | |
0.02902 | |
0.02789 | |
0.02780 | |
0.02911 | |
0.02851 | |
0.02727 | |
0.02829 | |
0.02847 | |
0.02747 | |
0.02715 | |
0.02792 | |
0.02671 | |
0.02649 | |
0.02562 | |
0.02525 | |
0.02569 | |
0.02656 | |
0.02595 | |
0.02639 | |
0.02703 | |
0.02719 | |
0.02756 | |
0.02647 | |
0.02708 | |
0.02694 | |
0.02711 | |
0.02645 | |
0.02632 | |
0.02746 | |
0.02851 | |
0.03035 | |
0.02937 | |
0.02956 | |
0.03028 | |
0.03014 | |
0.03058 | |
0.03141 | |
0.02870 | |
0.02946 | |
0.02831 | |
0.02809 | |
0.02830 | |
0.02863 | |
0.02852 | |
0.03003 | |
0.03178 | |
0.03805 | |
0.03921 | |
0.03928 | |
0.04150 | |
0.04188 | |
0.04219 | |
0.04079 | |
0.04278 | |
0.04398 | |
0.04427 | |
0.04408 | |
0.04539 | |
0.04605 | |
0.04454 | |
0.04508 | |
0.04745 | |
0.04469 | |
0.04478 | |
0.04485 | |
0.04206 | |
0.04043 | |
0.03939 | |
0.03928 | |
0.03886 | |
0.03906 | |
0.03930 | |
0.03912 | |
0.03843 | |
0.03874 | |
0.03957 | |
0.03945 | |
0.03969 | |
0.03983 | |
0.03870 | |
0.03835 | |
0.03738 | |
0.03673 | |
0.03749 | |
0.03814 | |
0.03841 | |
0.03743 | |
0.03667 | |
0.03644 | |
0.03566 | |
0.03572 | |
0.03638 | |
0.03743 | |
0.03574 | |
0.03549 | |
0.03645 | |
0.03635 | |
0.03683 | |
0.03707 | |
0.03788 | |
0.03825 | |
0.03933 | |
0.03881 | |
0.04014 | |
0.03920 | |
0.03829 | |
0.03890 | |
0.04037 | |
0.04184 | |
0.04137 | |
0.03994 | |
0.04086 | |
0.04091 | |
0.04489 | |
0.04377 | |
0.04538 | |
0.04218 | |
0.04188 | |
0.04430 | |
0.04615 | |
0.04705 | |
0.04420 | |
0.04452 | |
0.04720 | |
0.04561 | |
0.04571 | |
0.05056 | |
0.04990 | |
0.04787 | |
0.04859 | |
0.04514 | |
0.04800 | |
0.04542 | |
0.04381 | |
0.04178 | |
0.03942 | |
0.03731 | |
0.03707 | |
0.03850 | |
0.04051 | |
0.04173 | |
0.04064 | |
0.04226 | |
0.04138 | |
0.04053 | |
0.04347 | |
0.04015 | |
0.03684 | |
0.03732 | |
0.03447 | |
0.03514 | |
0.03694 | |
0.03711 | |
0.03493 | |
0.03412 | |
0.03468 | |
0.03464 | |
0.03269 | |
0.03218 | |
0.03161 | |
0.03244 | |
0.03404 | |
0.03337 | |
0.03481 | |
0.03622 | |
0.03552 | |
0.03517 | |
0.03500 | |
0.03582 | |
0.03646 | |
0.03677 | |
0.03651 | |
0.03574 | |
0.03644 | |
0.03704 | |
0.03804 | |
0.03835 | |
0.03823 | |
0.03979 | |
0.04029 | |
0.04127 | |
0.04183 | |
0.04242 | |
0.04042 | |
0.04104 | |
0.04144 | |
0.03965 | |
0.04040 | |
0.04045 | |
0.04139 | |
0.04170 | |
0.04040 | |
0.04074 | |
0.04100 | |
0.04123 | |
0.04140 | |
0.04148 | |
0.04113 | |
0.04229 | |
0.04212 | |
0.04287 | |
0.04262 | |
0.04319 | |
0.04533 | |
0.04606 | |
0.04629 | |
0.04739 | |
0.04879 | |
0.04756 | |
0.04753 | |
0.05371 | |
0.05174 | |
0.05161 | |
0.05238 | |
0.05237 | |
0.05318 | |
0.05409 | |
0.05506 | |
0.05373 | |
0.05389 | |
0.05354 | |
0.05303 | |
0.04946 | |
0.04971 | |
0.04987 | |
0.03016 | |
0.03064 | |
0.03093 | |
0.03101 | |
0.03084 | |
0.03169 | |
0.03342 | |
0.03203 | |
0.03193 | |
0.03278 | |
0.03279 | |
0.03414 | |
0.03502 | |
0.03506 | |
0.03504 | |
0.03467 | |
0.03467 | |
0.03477 | |
0.03490 | |
0.03465 | |
0.03546 | |
0.03624 | |
0.03585 | |
0.03674 | |
0.03717 | |
0.03781 | |
0.03818 | |
0.03884 | |
0.03902 | |
0.03875 | |
0.03846 | |
0.03894 | |
0.03890 | |
0.03889 | |
0.03915 | |
0.03873 | |
0.03914 | |
0.04298 | |
0.04357 | |
0.04496 | |
0.04628 | |
0.04637 | |
0.04790 | |
0.04868 | |
0.04728 | |
0.04538 | |
0.04546 | |
0.04592 | |
0.04639 | |
0.04520 | |
0.04655 | |
0.04709 | |
0.04877 | |
0.04900 | |
0.04835 | |
0.04900 | |
0.04780 | |
0.04902 | |
0.04756 | |
0.04709 | |
0.04735 | |
0.04839 | |
0.04882 | |
0.04861 | |
0.04730 | |
0.04796 | |
0.04796 | |
0.04957 | |
0.04907 | |
0.04900 | |
0.04926 | |
0.04947 | |
0.05051 | |
0.05230 | |
0.05181 | |
0.05118 | |
0.05052 | |
0.05131 | |
0.05090 | |
0.05061 | |
0.05223 | |
0.05235 | |
0.05149 | |
0.05255 | |
0.05148 | |
0.05262 | |
0.05217 | |
0.05175 | |
0.05318 | |
0.05405 | |
0.05498 | |
0.05491 | |
0.05472 | |
0.05597 | |
0.05490 | |
0.05650 | |
0.05783 | |
0.05788 | |
0.05830 | |
0.05804 | |
0.05688 | |
0.05577 | |
0.05723 | |
0.05711 | |
0.05685 | |
0.05912 | |
0.06063 | |
0.06118 | |
0.06329 | |
0.06435 | |
0.06432 | |
0.06457 | |
0.06633 | |
0.06898 | |
0.07069 | |
0.06807 | |
0.06664 | |
0.06657 | |
0.06720 | |
0.06470 | |
0.06504 | |
0.06594 | |
0.06747 | |
0.06639 | |
0.06796 | |
0.06950 | |
0.06953 | |
0.07029 | |
0.07194 | |
0.07273 | |
0.07500 | |
0.07537 | |
0.07649 | |
0.07703 | |
0.07848 | |
0.07874 | |
0.07970 | |
0.08085 | |
0.08053 | |
0.07909 | |
0.08023 | |
0.08097 | |
0.09960 | |
0.10178 | |
0.10257 | |
0.09961 | |
0.10328 | |
0.10325 | |
0.10322 | |
0.10263 | |
0.10230 | |
0.10454 | |
0.10558 | |
0.10587 | |
0.10469 | |
0.10169 | |
0.10235 | |
0.10113 | |
0.10097 | |
0.10052 | |
0.10170 |