Ιστορία των ημερήσιων τιμών GNF /HUF από Τρίτη, 9 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Γουινέας = 0.10817 φιορίνι Ουγγαρίας
το ελάχιστο για
1 φράγκο Γουινέας = 0.02491 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / GNF
Date | GNF/HUF |
| 0.04302 |
| 0.04318 |
| 0.04187 |
| 0.04278 |
| 0.04263 |
| 0.04214 |
| 0.04201 |
| 0.04242 |
| 0.04176 |
| 0.04199 |
| 0.04177 |
| 0.04183 |
| 0.04180 |
| 0.04105 |
| 0.04033 |
| 0.04021 |
| 0.04018 |
| 0.04031 |
| 0.04093 |
| 0.04137 |
| 0.04077 |
| 0.04032 |
| 0.04030 |
| 0.04089 |
| 0.04104 |
| 0.04188 |
| 0.04154 |
| 0.04257 |
| 0.04280 |
| 0.04307 |
| 0.04282 |
| 0.04167 |
| 0.04166 |
| 0.04123 |
| 0.04125 |
| 0.04074 |
| 0.04087 |
| 0.04105 |
| 0.04083 |
| 0.03974 |
| 0.03871 |
| 0.04008 |
| 0.03985 |
| 0.03925 |
| 0.03967 |
| 0.03979 |
| 0.03982 |
| 0.04038 |
| 0.04012 |
| 0.03940 |
| 0.03938 |
| 0.03945 |
| 0.03969 |
| 0.03954 |
| 0.04218 |
| 0.04062 |
| 0.04102 |
| 0.04163 |
| 0.04163 |
| 0.04233 |
| 0.04177 |
| 0.04189 |
| 0.04274 |
| 0.04262 |
| 0.04362 |
| 0.04333 |
| 0.04380 |
| 0.04566 |
| 0.04567 |
| 0.04523 |
| 0.04593 |
| 0.04574 |
| 0.04610 |
| 0.04780 |
| 0.04845 |
| 0.04831 |
| 0.05069 |
| 0.04851 |
| 0.04886 |
| 0.04576 |
| 0.04541 |
| 0.04675 |
| 0.04703 |
| 0.04745 |
| 0.04549 |
| 0.04443 |
| 0.04492 |
| 0.04511 |
| 0.04558 |
| 0.04660 |
| 0.04443 |
| 0.04353 |
| 0.04341 |
| 0.04337 |
| 0.04094 |
| 0.04137 |
| 0.04047 |
| 0.04261 |
| 0.04071 |
| 0.04105 |
| 0.03921 |
| 0.03799 |
| 0.03821 |
| 0.04035 |
| 0.03684 |
| 0.03513 |
| 0.03506 |
| 0.03402 |
| 0.03515 |
| 0.03530 |
| 0.03441 |
| 0.03472 |
| 0.03479 |
| 0.03469 |
| 0.03468 |
| 0.03475 |
| 0.03432 |
| 0.03444 |
| 0.03482 |
| 0.03376 |
| 0.03254 |
| 0.03230 |
| 0.03263 |
| 0.03213 |
| 0.03188 |
| 0.03149 |
| 0.03132 |
| 0.03088 |
| 0.03034 |
| 0.02992 |
| 0.03011 |
| 0.03041 |
| 0.03057 |
| 0.03085 |
| 0.03074 |
| 0.03124 |
| 0.03119 |
| 0.03049 |
| 0.03021 |
| 0.02990 |
| 0.03019 |
| 0.02942 |
| 0.02900 |
| 0.02896 |
| 0.02888 |
| 0.02936 |
| 0.02982 |
| 0.03010 |
| 0.03035 |
| 0.03011 |
| 0.02999 |
| 0.03051 |
| 0.03069 |
| 0.03060 |
| 0.03044 |
| 0.03068 |
| 0.02984 |
| 0.02916 |
| 0.02865 |
| 0.02914 |
| 0.02873 |
| 0.02886 |
| 0.02900 |
| 0.02899 |
| 0.02908 |
| 0.02981 |
| 0.02954 |
| 0.02930 |
| 0.03008 |
| 0.03058 |
| 0.03106 |
| 0.03107 |
| 0.03105 |
| 0.03217 |
| 0.03158 |
| 0.03166 |
| 0.03089 |
| 0.03132 |
| 0.03206 |
| 0.03153 |
| 0.03112 |
| 0.03148 |
| 0.03084 |
| 0.03090 |
| 0.03052 |
| 0.03049 |
| 0.03043 |
| 0.03053 |
| 0.03194 |
| 0.03253 |
| 0.03234 |
| 0.03288 |
| 0.03211 |
| 0.03189 |
| 0.03174 |
| 0.03254 |
| 0.03369 |
| 0.03425 |
| 0.03406 |
| 0.03412 |
| 0.03434 |
| 0.03396 |
| 0.03425 |
| 0.03530 |
| 0.03425 |
| 0.03448 |
| 0.03243 |
| 0.03105 |
| 0.03192 |
| 0.03286 |
| 0.03263 |
| 0.03270 |
| 0.03203 |
| 0.03228 |
| 0.03163 |
| 0.03155 |
| 0.03100 |
| 0.03111 |
| 0.03148 |
| 0.03136 |
| 0.03160 |
| 0.03144 |
| 0.03217 |
| 0.03197 |
| 0.03310 |
| 0.03227 |
| 0.03188 |
| 0.03203 |
| 0.03234 |
| 0.03291 |
| 0.03318 |
| 0.03300 |
| 0.03268 |
| 0.03255 |
| 0.03293 |
| 0.03222 |
| 0.03207 |
| 0.03146 |
| 0.03160 |
| 0.03197 |
| 0.03154 |
| 0.03143 |
| 0.03150 |
| 0.03112 |
| 0.03091 |
| 0.03124 |
| 0.03083 |
| 0.03145 |
| 0.03186 |
| 0.03189 |
| 0.03146 |
| 0.03152 |
| 0.03151 |
| 0.03102 |
| 0.03089 |
| 0.03113 |
| 0.03131 |
| 0.03026 |
| 0.03030 |
| 0.03051 |
| 0.03040 |
| 0.03045 |
| 0.03080 |
| 0.03095 |
| 0.03031 |
| 0.03036 |
| 0.03061 |
| 0.03065 |
| 0.03041 |
| 0.03060 |
| 0.03083 |
| 0.03121 |
| 0.03099 |
| 0.03124 |
| 0.03123 |
| 0.03060 |
| 0.03165 |
| 0.03100 |
| 0.03142 |
| 0.03105 |
| 0.03068 |
| 0.03127 |
| 0.03077 |
| 0.03040 |
| 0.03072 |
| 0.03081 |
| 0.03109 |
| 0.03066 |
| 0.03110 |
| 0.03123 |
| 0.03046 |
| 0.03032 |
| 0.03092 |
| 0.03057 |
| 0.03046 |
| 0.03134 |
| 0.03086 |
| 0.03084 |
| 0.03025 |
| 0.03015 |
| 0.03035 |
| 0.02992 |
| 0.02933 |
| 0.02925 |
| 0.02878 |
| 0.02835 |
| 0.02774 |
| 0.02811 |
| 0.02825 |
| 0.02788 |
| 0.02804 |
| 0.02807 |
| 0.02827 |
| 0.02826 |
| 0.02780 |
| 0.02814 |
| 0.02785 |
| 0.02781 |
| 0.02804 |
| 0.02792 |
| 0.02855 |
| 0.02870 |
| 0.02911 |
| 0.02953 |
| 0.02954 |
| 0.02931 |
| 0.02902 |
| 0.02939 |
| 0.02965 |
| 0.02973 |
| 0.02958 |
| 0.02906 |
| 0.02919 |
| 0.02970 |
| 0.02960 |
| 0.02910 |
| 0.02886 |
| 0.02846 |
| 0.02856 |
| 0.02874 |
| 0.02901 |
| 0.02872 |
| 0.02870 |
| 0.02863 |
| 0.02922 |
| 0.02975 |
| 0.02971 |
| 0.02983 |
| 0.03044 |
| 0.03025 |
| 0.03020 |
| 0.03012 |
| 0.03032 |
| 0.03001 |
| 0.03118 |
| 0.03070 |
| 0.03093 |
| 0.03087 |
| 0.03247 |
| 0.03155 |
| 0.03128 |
| 0.03044 |
| 0.03115 |
| 0.03189 |
| 0.03121 |
| 0.03105 |
| 0.03109 |
| 0.03128 |
| 0.03098 |
| 0.03114 |
| 0.03128 |
| 0.03105 |
| 0.03094 |
| 0.03135 |
| 0.03153 |
| 0.03200 |
| 0.03248 |
| 0.03244 |
| 0.03200 |
| 0.03186 |
| 0.03160 |
| 0.03018 |
| 0.03092 |
| 0.03112 |
| 0.03058 |
| 0.03000 |
| 0.03013 |
| 0.02996 |
| 0.03052 |
| 0.03016 |
| 0.03104 |
| 0.03050 |
| 0.03046 |
| 0.03059 |
| 0.03107 |
| 0.03017 |
| 0.03178 |
| 0.03182 |
| 0.03369 |
| 0.03377 |
| 0.03204 |
| 0.03772 |
| 0.03754 |
| 0.03788 |
| 0.03830 |
| 0.03845 |
| 0.03758 |
| 0.03652 |
| 0.03627 |
| 0.03654 |
| 0.03649 |
| 0.03619 |
| 0.03626 |
| 0.03700 |
| 0.03615 |
| 0.03663 |
| 0.03692 |
| 0.03684 |
| 0.03625 |
| 0.03580 |
| 0.03606 |
| 0.03708 |
| 0.03719 |
| 0.03731 |
| 0.03762 |
| 0.03747 |
| 0.03731 |
| 0.03765 |
| 0.03763 |
| 0.03717 |
| 0.03864 |
| 0.03781 |
| 0.03672 |
| 0.03669 |
| 0.03898 |
| 0.03876 |
| 0.03711 |
| 0.03658 |
| 0.03775 |
| 0.03818 |
| 0.03814 |
| 0.03764 |
| 0.03868 |
| 0.03863 |
| 0.03741 |
| 0.03805 |
| 0.03848 |
| 0.03856 |
| 0.03883 |
| 0.03972 |
| 0.03858 |
| 0.03965 |
| 0.03697 |
| 0.03736 |
| 0.03779 |
| 0.03803 |
| 0.03800 |
| 0.03835 |
| 0.03643 |
| 0.03696 |
| 0.03750 |
| 0.03861 |
| 0.03811 |
| 0.03830 |
| 0.03763 |
| 0.03817 |
| 0.03828 |
| 0.03988 |
| 0.03892 |
| 0.03782 |
| 0.03730 |
| 0.03734 |
| 0.03748 |
| 0.03825 |
| 0.03900 |
| 0.03912 |
| 0.03816 |
| 0.03775 |
| 0.03661 |
| 0.03668 |
| 0.03508 |
| 0.03524 |
| 0.03486 |
| 0.03473 |
| 0.03485 |
| 0.03525 |
| 0.03480 |
| 0.03450 |
| 0.03377 |
| 0.03417 |
| 0.03458 |
| 0.03491 |
| 0.03472 |
| 0.03468 |
| 0.03510 |
| 0.03444 |
| 0.03382 |
| 0.03363 |
| 0.03361 |
| 0.03336 |
| 0.03267 |
| 0.03256 |
| 0.03250 |
| 0.03263 |
| 0.03261 |
| 0.03262 |
| 0.03256 |
| 0.03202 |
| 0.03208 |
| 0.03213 |
| 0.03197 |
| 0.03177 |
| 0.03190 |
| 0.03214 |
| 0.03196 |
| 0.03202 |
| 0.03206 |
| 0.03210 |
| 0.03259 |
| 0.03151 |
| 0.03163 |
| 0.03242 |
| 0.03214 |
| 0.03231 |
| 0.03271 |
| 0.03293 |
| 0.03212 |
| 0.03197 |
| 0.03141 |
| 0.03137 |
| 0.03077 |
| 0.03107 |
| 0.03133 |
| 0.03189 |
| 0.03210 |
| 0.03197 |
| 0.03171 |
| 0.03176 |
| 0.03121 |
| 0.03048 |
| 0.03084 |
| 0.03132 |
| 0.03161 |
| 0.03139 |
| 0.03175 |
| 0.03225 |
| 0.03262 |
| 0.03271 |
| 0.03222 |
| 0.03261 |
| 0.03227 |
| 0.03232 |
| 0.03239 |
| 0.03238 |
| 0.03224 |
| 0.03305 |
| 0.03258 |
| 0.03286 |
| 0.03122 |
| 0.03201 |
| 0.03213 |
| 0.03136 |
| 0.03226 |
| 0.03231 |
| 0.03177 |
| 0.03258 |
| 0.03236 |
| 0.03209 |
| 0.03182 |
| 0.03315 |
| 0.03332 |
| 0.03299 |
| 0.03248 |
| 0.03212 |
| 0.03216 |
| 0.03082 |
| 0.03065 |
| 0.03029 |
| 0.03103 |
| 0.03081 |
| 0.03109 |
| 0.03116 |
| 0.03156 |
| 0.03138 |
| 0.03059 |
| 0.03073 |
| 0.03049 |
| 0.03050 |
| 0.03106 |
| 0.03122 |
| 0.03092 |
| 0.03156 |
| 0.02992 |
| 0.03008 |
| 0.03072 |
| 0.03150 |
| 0.03103 |
| 0.03078 |
| 0.03132 |
| 0.03182 |
| 0.03112 |
| 0.03152 |
| 0.03176 |
| 0.03127 |
| 0.03190 |
| 0.03327 |
| 0.03327 |
| 0.03332 |
| 0.03215 |
| 0.03290 |
| 0.03291 |
| 0.03384 |
| 0.03453 |
| 0.03420 |
| 0.03315 |
| 0.03267 |
| 0.03157 |
| 0.03113 |
| 0.03275 |
| 0.03231 |
| 0.03226 |
| 0.03102 |
| 0.03129 |
| 0.03116 |
| 0.03161 |
| 0.03123 |
| 0.03177 |
| 0.03158 |
| 0.03178 |
| 0.03231 |
| 0.03260 |
| 0.03331 |
| 0.03517 |
| 0.03560 |
| 0.03493 |
| 0.03381 |
| 0.03346 |
| 0.03430 |
| 0.03295 |
| 0.03390 |
| 0.03351 |
| 0.03466 |
| 0.03317 |
| 0.03239 |
| 0.03135 |
| 0.03160 |
| 0.03218 |
| 0.03336 |
| 0.03234 |
| 0.03231 |
| 0.03129 |
| 0.03057 |
| 0.02676 |
| 0.02817 |
| 0.02815 |
| 0.02902 |
| 0.02789 |
| 0.02780 |
| 0.02911 |
| 0.02851 |
| 0.02727 |
| 0.02829 |
| 0.02847 |
| 0.02747 |
| 0.02715 |
| 0.02792 |
| 0.02671 |
| 0.02649 |
| 0.02562 |
| 0.02525 |
| 0.02569 |
| 0.02656 |
| 0.02595 |
| 0.02639 |
| 0.02703 |
| 0.02719 |
| 0.02756 |
| 0.02647 |
| 0.02708 |
| 0.02694 |
| 0.02711 |
| 0.02645 |
| 0.02632 |
| 0.02746 |
| 0.02851 |
| 0.03035 |
| 0.02937 |
| 0.02956 |
| 0.03028 |
| 0.03014 |
| 0.03058 |
| 0.03141 |
| 0.02870 |
| 0.02946 |
| 0.02831 |
| 0.02809 |
| 0.02830 |
| 0.02863 |
| 0.02852 |
| 0.03003 |
| 0.03178 |
| 0.03805 |
| 0.03921 |
| 0.03928 |
| 0.04150 |
| 0.04188 |
| 0.04219 |
| 0.04079 |
| 0.04278 |
| 0.04398 |
| 0.04427 |
| 0.04408 |
| 0.04539 |
| 0.04605 |
| 0.04454 |
| 0.04508 |
| 0.04745 |
| 0.04469 |
| 0.04478 |
| 0.04485 |
| 0.04206 |
| 0.04043 |
| 0.03939 |
| 0.03928 |
| 0.03886 |
| 0.03906 |
| 0.03930 |
| 0.03912 |
| 0.03843 |
| 0.03874 |
| 0.03957 |
| 0.03945 |
| 0.03969 |
| 0.03983 |
| 0.03870 |
| 0.03835 |
| 0.03738 |
| 0.03673 |
| 0.03749 |
| 0.03814 |
| 0.03841 |
| 0.03743 |
| 0.03667 |
| 0.03644 |
| 0.03566 |
| 0.03572 |
| 0.03638 |
| 0.03743 |
| 0.03574 |
| 0.03549 |
| 0.03645 |
| 0.03635 |
| 0.03683 |
| 0.03707 |
| 0.03788 |
| 0.03825 |
| 0.03933 |
| 0.03881 |
| 0.04014 |
| 0.03920 |
| 0.03829 |
| 0.03890 |
| 0.04037 |
| 0.04184 |
| 0.04137 |
| 0.03994 |
| 0.04086 |
| 0.04091 |
| 0.04489 |
| 0.04377 |
| 0.04538 |
| 0.04218 |
| 0.04188 |
| 0.04430 |
| 0.04615 |
| 0.04705 |
| 0.04420 |
| 0.04452 |
| 0.04720 |
| 0.04561 |
| 0.04571 |
| 0.05056 |
| 0.04990 |
| 0.04787 |
| 0.04859 |
| 0.04514 |
| 0.04800 |
| 0.04542 |
| 0.04381 |
| 0.04178 |
| 0.03942 |
| 0.03731 |
| 0.03707 |
| 0.03850 |
| 0.04051 |
| 0.04173 |
| 0.04064 |
| 0.04226 |
| 0.04138 |
| 0.04053 |
| 0.04347 |
| 0.04015 |
| 0.03684 |
| 0.03732 |
| 0.03447 |
| 0.03514 |
| 0.03694 |
| 0.03711 |
| 0.03493 |
| 0.03412 |
| 0.03468 |
| 0.03464 |
| 0.03269 |
| 0.03218 |
| 0.03161 |
| 0.03244 |
| 0.03404 |
| 0.03337 |
| 0.03481 |
| 0.03622 |
| 0.03552 |
| 0.03517 |
| 0.03500 |
| 0.03582 |
| 0.03646 |
| 0.03677 |
| 0.03651 |
| 0.03574 |
| 0.03644 |
| 0.03704 |
| 0.03804 |
| 0.03835 |
| 0.03823 |
| 0.03979 |
| 0.04029 |
| 0.04127 |
| 0.04183 |
| 0.04242 |
| 0.04042 |
| 0.04104 |
| 0.04144 |
| 0.03965 |
| 0.04040 |
| 0.04045 |
| 0.04139 |
| 0.04170 |
| 0.04040 |
| 0.04074 |
| 0.04100 |
| 0.04123 |
| 0.04140 |
| 0.04148 |
| 0.04113 |
| 0.04229 |
| 0.04212 |
| 0.04287 |
| 0.04262 |
| 0.04319 |
| 0.04533 |
| 0.04606 |
| 0.04629 |
| 0.04739 |
| 0.04879 |
| 0.04756 |
| 0.04753 |
| 0.05371 |
| 0.05174 |
| 0.05161 |
| 0.05238 |
| 0.05237 |
| 0.05318 |
| 0.05409 |
| 0.05506 |
| 0.05373 |
| 0.05389 |
| 0.05354 |
| 0.05303 |
| 0.04946 |
| 0.04971 |
| 0.04987 |
| 0.03016 |
| 0.03064 |
| 0.03093 |
| 0.03101 |
| 0.03084 |
| 0.03169 |
| 0.03342 |
| 0.03203 |
| 0.03193 |
| 0.03278 |
| 0.03279 |
| 0.03414 |
| 0.03502 |
| 0.03506 |
| 0.03504 |
| 0.03467 |
| 0.03467 |
| 0.03477 |
| 0.03490 |
| 0.03465 |
| 0.03546 |
| 0.03624 |
| 0.03585 |
| 0.03674 |
| 0.03717 |
| 0.03781 |
| 0.03818 |
| 0.03884 |
| 0.03902 |
| 0.03875 |
| 0.03846 |
| 0.03894 |
| 0.03890 |
| 0.03889 |
| 0.03915 |
| 0.03873 |
| 0.03914 |
| 0.04298 |
| 0.04357 |
| 0.04496 |
| 0.04628 |
| 0.04637 |
| 0.04790 |
| 0.04868 |
| 0.04728 |
| 0.04538 |
| 0.04546 |
| 0.04592 |
| 0.04639 |
| 0.04520 |
| 0.04655 |
| 0.04709 |
| 0.04877 |
| 0.04900 |
| 0.04835 |
| 0.04900 |
| 0.04780 |
| 0.04902 |
| 0.04756 |
| 0.04709 |
| 0.04735 |
| 0.04839 |
| 0.04882 |
| 0.04861 |
| 0.04730 |
| 0.04796 |
| 0.04796 |
| 0.04957 |
| 0.04907 |
| 0.04900 |
| 0.04926 |
| 0.04947 |
| 0.05051 |
| 0.05230 |
| 0.05181 |
| 0.05118 |
| 0.05052 |
| 0.05131 |
| 0.05090 |
| 0.05061 |
| 0.05223 |
| 0.05235 |
| 0.05149 |
| 0.05255 |
| 0.05148 |
| 0.05262 |
| 0.05217 |
| 0.05175 |
| 0.05318 |
| 0.05405 |
| 0.05498 |
| 0.05491 |
| 0.05472 |
| 0.05597 |
| 0.05490 |
| 0.05650 |
| 0.05783 |
| 0.05788 |
| 0.05830 |
| 0.05804 |
| 0.05688 |
| 0.05577 |
| 0.05723 |
| 0.05711 |
| 0.05685 |
| 0.05912 |
| 0.06063 |
| 0.06118 |
| 0.06329 |
| 0.06435 |
| 0.06432 |
| 0.06457 |
| 0.06633 |
| 0.06898 |
| 0.07069 |
| 0.06807 |
| 0.06664 |
| 0.06657 |
| 0.06720 |
| 0.06470 |
| 0.06504 |
| 0.06594 |
| 0.06747 |
| 0.06639 |
| 0.06796 |
| 0.06950 |
| 0.06953 |
| 0.07029 |
| 0.07194 |
| 0.07273 |
| 0.07500 |
| 0.07537 |
| 0.07649 |
| 0.07703 |
| 0.07848 |
| 0.07874 |
| 0.07970 |
| 0.08085 |
| 0.08053 |
| 0.07909 |
| 0.08023 |
| 0.08097 |
| 0.09960 |
| 0.10178 |
| 0.10257 |
| 0.09961 |
| 0.10328 |
| 0.10325 |
| 0.10322 |
| 0.10263 |
| 0.10230 |
| 0.10454 |
| 0.10558 |
| 0.10587 |
| 0.10469 |
| 0.10169 |
| 0.10235 |
| 0.10113 |
| 0.10097 |
| 0.10052 |
| 0.10170 |
| 0.10189 |