ประวัติ ศาสตร์ ฟรังก์กินี / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.008629 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ฟรังก์กินี = 0.003771 เมติคัลโมซัมบิก

ประวัติราคา MZN / GNF

Date GNF/MZN
0.007287
0.007273
0.007281
0.007302
0.007296
0.007284
0.007294
0.007291
0.007286
0.007291
0.007285
0.007281
0.007281
0.007266
0.007290
0.007288
0.007287
0.007276
0.007293
0.007287
0.007287
0.007283
0.007302
0.007280
0.007272
0.007268
0.007299
0.007302
0.007297
0.007308
0.007309
0.007311
0.007350
0.007353
0.007345
0.007353
0.007365
0.007365
0.007363
0.007360
0.007358
0.007359
0.007366
0.007360
0.007368
0.007374
0.007395
0.007377
0.007376
0.007369
0.007373
0.007381
0.007376
0.007384
0.007379
0.007374
0.007384
0.007389
0.007386
0.007382
0.007371
0.007376
0.007378
0.007384
0.007345
0.007394
0.007395
0.007375
0.007373
0.007385
0.007384
0.007386
0.007386
0.007393
0.007389
0.007389
0.007385
0.007461
0.007388
0.007389
0.007386
0.007389
0.007389
0.007379
0.007396
0.007401
0.007412
0.007404
0.007434
0.007411
0.007405
0.007414
0.007403
0.007405
0.007408
0.007400
0.007386
0.007386
0.007387
0.007401
0.007406
0.007408
0.007408
0.007412
0.007403
0.007414
0.007431
0.007419
0.007427
0.007427
0.007428
0.007429
0.007429
0.007434
0.007426
0.007432
0.007435
0.007465
0.007446
0.007462
0.007459
0.007442
0.007434
0.007415
0.007435
0.007426
0.007433
0.007435
0.007429
0.007422
0.007433
0.007156
0.007440
0.007448
0.007411
0.007415
0.007426
0.007422
0.007426
0.007438
0.007417
0.007412
0.007409
0.007420
0.007414
0.007426
0.007444
0.007410
0.007422
0.007421
0.007458
0.007427
0.007432
0.007408
0.007410
0.007431
0.007387
0.007416
0.007427
0.007412
0.007414
0.007413
0.007407
0.007412
0.007382
0.007435
0.007408
0.007413
0.007434
0.007422
0.007457
0.007408
0.007350
0.007357
0.007364
0.007424
0.007450
0.007353
0.007417
0.007358
0.007410
0.007358
0.007407
0.007359
0.007361
0.007420
0.007407
0.007346
0.007351
0.007369
0.007359
0.007375
0.007386
0.007380
0.007371
0.007282
0.007360
0.007351
0.007387
0.007358
0.007372
0.007359
0.007394
0.007335
0.007340
0.007377
0.007360
0.007338
0.007353
0.007306
0.007354
0.007217
0.007218
0.007224
0.007222
0.007283
0.007207
0.007214
0.007204
0.007157
0.007137
0.007110
0.007122
0.007105
0.007084
0.007023
0.007090
0.007063
0.007039
0.007002
0.006843
0.006787
0.006784
0.006844
0.006764
0.006756
0.006752
0.006712
0.006666
0.006634
0.006614
0.006591
0.006541
0.006545
0.006533
0.006539
0.006529
0.006516
0.006502
0.006506
0.006522
0.006524
0.006507
0.006493
0.006495
0.006469
0.006471
0.006442
0.006426
0.006352
0.006288
0.006220
0.006078
0.006010
0.005920
0.005816
0.005675
0.005576
0.006075
0.006665
0.006951
0.007187
0.007267
0.007367
0.007385
0.007424
0.007301
0.007375
0.007316
0.007357
0.007312
0.007299
0.007373
0.007479
0.007490
0.007490
0.007506
0.007548
0.007535
0.007603
0.007510
0.007474
0.007449
0.007447
0.007414
0.007412
0.007380
0.007372
0.007428
0.007422
0.007418
0.007389
0.007389
0.007372
0.007361
0.007330
0.007325
0.007303
0.007280
0.007274
0.007312
0.007285
0.007258
0.007288
0.007210
0.007226
0.007163
0.007139
0.007079
0.007045
0.007096
0.007010
0.007038
0.007007
0.006939
0.006908
0.006890
0.006844
0.006803
0.006741
0.006710
0.006707
0.006589
0.006554
0.006492
0.006468
0.006572
0.006735
0.006734
0.006717
0.006748
0.006705
0.006911
0.006867
0.006755
0.006755
0.006686
0.006719
0.006696
0.006700
0.006691
0.006714
0.006684
0.006627
0.006593
0.006579
0.006666
0.006695
0.006727
0.006767
0.006771
0.006763
0.006770
0.006746
0.006784
0.006812
0.006826
0.006933
0.006940
0.006984
0.007038
0.007043
0.007029
0.007046
0.007021
0.006858
0.006863
0.006832
0.006844
0.006807
0.006851
0.006788
0.006777
0.006755
0.006773
0.006735
0.006687
0.006673
0.006696
0.006745
0.006574
0.006693
0.006689
0.006601
0.006708
0.006712
0.006678
0.006684
0.006673
0.006681
0.006692
0.006714
0.006691
0.006591
0.006633
0.006585
0.006551
0.006377
0.006359
0.006437
0.006458
0.006525
0.006546
0.006591
0.006563
0.006583
0.006590
0.006609
0.006660
0.006710
0.006684
0.006658
0.006624
0.006687
0.006742
0.006801
0.006782
0.006878
0.006895
0.006891
0.006883
0.006771
0.006759
0.006742
0.006760
0.006553
0.006584
0.006532
0.006520
0.006550
0.006555
0.006607
0.006615
0.006762
0.006743
0.006695
0.006730
0.006768
0.006745
0.006764
0.006853
0.006854
0.006817
0.006833
0.006887
0.006794
0.006819
0.006905
0.006923
0.006813
0.006785
0.006771
0.006778
0.006776
0.006540
0.006587
0.006604
0.006579
0.006587
0.007820
0.007772
0.007756
0.007863
0.007648
0.007672
0.007640
0.007810
0.007625
0.007669
0.007596
0.007692
0.007717
0.007553
0.007583
0.007603
0.007624
0.007620
0.007549
0.007702
0.007603
0.007605
0.007608
0.007735
0.007776
0.008061
0.008102
0.008174
0.008311
0.008485
0.008424
0.008468
0.008529
0.008557
0.008513
0.008629
0.008444
0.008550
0.008418
0.007708
0.008025
0.007992
0.007935
0.007647
0.007504
0.007556
0.007324
0.007639
0.007536
0.006943
0.008367
0.008062
0.007970
0.007704
0.007531
0.007424
0.006958
0.006889
0.006845
0.006890
0.006748
0.006666
0.006785
0.006652
0.006513
0.006569
0.006323
0.006363
0.006160
0.006159
0.005936
0.005873
0.006011
0.006073
0.006237
0.006250
0.006432
0.006617
0.006801
0.006867
0.005852
0.005666
0.005560
0.005870
0.005833
0.005860
0.005662
0.005729
0.005769
0.005959
0.005837
0.005837
0.005670
0.005531
0.005325
0.005247
0.005251
0.005291
0.005340
0.005311
0.005328
0.005046
0.005210
0.005099
0.005092
0.005016
0.004960
0.004802
0.004816
0.004866
0.004904
0.004844
0.004894
0.004998
0.005047
0.004860
0.004715
0.004684
0.004719
0.004731
0.004675
0.004618
0.004638
0.004575
0.004610
0.004646
0.004626
0.004729
0.004851
0.004746
0.004577
0.004538
0.004483
0.004412
0.004434
0.004391
0.004389
0.004390
0.004400
0.004377
0.004376
0.004389
0.004363
0.004398
0.004378
0.004333
0.004349
0.004369
0.004342
0.004344
0.004412
0.004457
0.004489
0.004545
0.004570
0.004527
0.004534
0.004535
0.004558
0.004527
0.004535
0.004525
0.004461
0.004495
0.004485
0.004492
0.004501
0.004516
0.004424
0.004475
0.004596
0.004615
0.004468
0.004533
0.004373
0.004427
0.004336
0.004305
0.004266
0.004277
0.004288
0.004306
0.004353
0.004300
0.004339
0.004327
0.004277
0.004242
0.004282
0.004257
0.004262
0.004330
0.004237
0.004282
0.004269
0.004280
0.004295
0.004308
0.004319
0.004301
0.004286
0.004318
0.004334
0.004311
0.004287
0.004299
0.004293
0.004265
0.004230
0.004241
0.004209
0.004283
0.004273
0.004220
0.004322
0.004299
0.004312
0.004215
0.004218
0.004238
0.004207
0.004189
0.004212
0.004325
0.004285
0.004236
0.004150
0.004247
0.004156
0.004144
0.004136
0.004218
0.004214
0.004158
0.004147
0.004191
0.004218
0.004217
0.004149
0.004143
0.004164
0.004034
0.004015
0.004015
0.004092
0.004069
0.004083
0.004005
0.004032
0.004023
0.004014
0.003965
0.003925
0.003933
0.003884
0.003898
0.003936
0.003949
0.003947
0.003967
0.003991
0.003935
0.004014
0.003944
0.003947
0.003905
0.003956
0.003977
0.003932
0.003936
0.003876
0.003948
0.003898
0.003853
0.003862
0.004033
0.003952
0.003913
0.003880
0.003897
0.003891
0.003919
0.003876
0.003872
0.003853
0.003852
0.003942
0.003874
0.003844
0.003885
0.003958
0.003944
0.003965
0.003883
0.003919
0.003963
0.004031
0.004045
0.004112
0.004060
0.004175
0.003809
0.004053
0.003954
0.004122
0.003955
0.004124
0.004123
0.004143
0.004253
0.004268
0.004355
0.004263
0.004354
0.004455
0.004117
0.004216
0.004183
0.004433
0.004414
0.004418
0.004399
0.004312
0.004365
0.004397
0.004380
0.004239
0.004308
0.004252
0.004201
0.004280
0.004273
0.004428
0.004481
0.004517
0.004562
0.004564
0.004891
0.004946
0.005072
0.005149
0.005049
0.005263
0.005165
0.005175
0.005239
0.005238
0.005210
0.005478
0.005610
0.006395
0.006450
0.006533
0.006819
0.007097
0.007236
0.007135
0.006939
0.006910
0.006912
0.006800
0.006762
0.006775
0.006762
0.006762
0.006712
0.006716
0.006748
0.006750
0.006928
0.006788
0.006966
0.006773
0.006825
0.006880
0.006460
0.006355
0.006299
0.006375
0.006423
0.005902
0.005901
0.005829
0.006084
0.005928
0.005925
0.006101
0.006111
0.006137
0.006067
0.006065
0.006143
0.006238
0.005841
0.005843
0.005961
0.005830
0.005512
0.005508
0.005450
0.005610
0.005676
0.005438
0.005337
0.005428
0.005577
0.005635
0.005543
0.005509
0.005543
0.005493
0.005578
0.005603
0.005661
0.005343
0.005514
0.005361
0.005797
0.005898
0.006169
0.005454
0.005537
0.005649
0.005539
0.005843
0.005407
0.005432
0.005340
0.005466
0.005266
0.005351
0.005461
0.005329
0.005364
0.005328
0.005325
0.005351
0.005230
0.005080
0.005142
0.005027
0.004854
0.004899
0.004853
0.004859
0.004890
0.004794
0.004842
0.004829
0.004829
0.004800
0.004777
0.004946
0.004918
0.005113
0.005222
0.005252
0.005135
0.005119
0.005096
0.005229
0.005170
0.005187
0.005209
0.005381
0.005450
0.005220
0.005361
0.005391
0.005323
0.005365
0.005369
0.005386
0.005400
0.005480
0.005363
0.005438
0.005593