ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /GNF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 265.1632 ฟรังก์กินี
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 115.8863 ฟรังก์กินี
| Date | MZN/GNF |
|---|---|
| 137.2269 | |
| 137.4932 | |
| 137.3377 | |
| 136.9503 | |
| 137.0702 | |
| 137.2816 | |
| 137.1062 | |
| 137.1579 | |
| 137.2435 | |
| 137.1477 | |
| 137.2711 | |
| 137.3462 | |
| 137.3424 | |
| 137.6300 | |
| 137.1803 | |
| 137.2169 | |
| 137.2347 | |
| 137.4288 | |
| 137.1203 | |
| 137.2301 | |
| 137.2259 | |
| 137.3128 | |
| 136.9454 | |
| 137.3687 | |
| 137.5212 | |
| 137.5825 | |
| 137.0063 | |
| 136.9514 | |
| 137.0445 | |
| 136.8403 | |
| 136.8152 | |
| 136.7753 | |
| 136.0492 | |
| 135.9912 | |
| 136.1551 | |
| 135.9964 | |
| 135.7858 | |
| 135.7827 | |
| 135.8090 | |
| 135.8701 | |
| 135.9077 | |
| 135.8924 | |
| 135.7605 | |
| 135.8720 | |
| 135.7209 | |
| 135.6172 | |
| 135.2202 | |
| 135.5616 | |
| 135.5838 | |
| 135.7032 | |
| 135.6332 | |
| 135.4871 | |
| 135.5748 | |
| 135.4329 | |
| 135.5192 | |
| 135.6120 | |
| 135.4198 | |
| 135.3420 | |
| 135.3951 | |
| 135.4657 | |
| 135.6646 | |
| 135.5805 | |
| 135.5356 | |
| 135.4236 | |
| 136.1388 | |
| 135.2499 | |
| 135.2210 | |
| 135.6023 | |
| 135.6373 | |
| 135.4021 | |
| 135.4189 | |
| 135.3833 | |
| 135.3829 | |
| 135.2705 | |
| 135.3344 | |
| 135.3309 | |
| 135.4046 | |
| 134.0253 | |
| 135.3594 | |
| 135.3276 | |
| 135.3852 | |
| 135.3392 | |
| 135.3317 | |
| 135.5142 | |
| 135.2113 | |
| 135.1203 | |
| 134.9223 | |
| 135.0627 | |
| 134.5236 | |
| 134.9300 | |
| 135.0516 | |
| 134.8876 | |
| 135.0871 | |
| 135.0383 | |
| 134.9920 | |
| 135.1370 | |
| 135.3822 | |
| 135.3974 | |
| 135.3786 | |
| 135.1179 | |
| 135.0202 | |
| 134.9979 | |
| 134.9884 | |
| 134.9177 | |
| 135.0759 | |
| 134.8862 | |
| 134.5642 | |
| 134.7842 | |
| 134.6379 | |
| 134.6377 | |
| 134.6198 | |
| 134.6146 | |
| 134.6134 | |
| 134.5159 | |
| 134.6630 | |
| 134.5459 | |
| 134.4916 | |
| 133.9661 | |
| 134.3070 | |
| 134.0162 | |
| 134.0595 | |
| 134.3724 | |
| 134.5255 | |
| 134.8672 | |
| 134.5071 | |
| 134.6649 | |
| 134.5336 | |
| 134.4990 | |
| 134.6026 | |
| 134.7298 | |
| 134.5333 | |
| 139.7370 | |
| 134.4130 | |
| 134.2690 | |
| 134.9382 | |
| 134.8699 | |
| 134.6659 | |
| 134.7435 | |
| 134.6560 | |
| 134.4532 | |
| 134.8288 | |
| 134.9083 | |
| 134.9685 | |
| 134.7633 | |
| 134.8861 | |
| 134.6613 | |
| 134.3440 | |
| 134.9489 | |
| 134.7390 | |
| 134.7502 | |
| 134.0925 | |
| 134.6422 | |
| 134.5580 | |
| 134.9914 | |
| 134.9574 | |
| 134.5777 | |
| 135.3769 | |
| 134.8493 | |
| 134.6435 | |
| 134.9112 | |
| 134.8814 | |
| 134.8915 | |
| 135.0098 | |
| 134.9158 | |
| 135.4618 | |
| 134.4972 | |
| 134.9935 | |
| 134.8958 | |
| 134.5154 | |
| 134.7423 | |
| 134.0992 | |
| 134.9862 | |
| 136.0629 | |
| 135.9216 | |
| 135.7948 | |
| 134.7059 | |
| 134.2346 | |
| 135.9935 | |
| 134.8221 | |
| 135.9141 | |
| 134.9457 | |
| 135.9054 | |
| 135.0098 | |
| 135.8870 | |
| 135.8542 | |
| 134.7701 | |
| 135.0096 | |
| 136.1349 | |
| 136.0366 | |
| 135.7062 | |
| 135.8792 | |
| 135.5850 | |
| 135.3833 | |
| 135.5099 | |
| 135.6748 | |
| 137.3239 | |
| 135.8675 | |
| 136.0363 | |
| 135.3725 | |
| 135.9086 | |
| 135.6568 | |
| 135.8931 | |
| 135.2495 | |
| 136.3290 | |
| 136.2414 | |
| 135.5493 | |
| 135.8638 | |
| 136.2815 | |
| 136.0022 | |
| 136.8723 | |
| 135.9829 | |
| 138.5641 | |
| 138.5449 | |
| 138.4293 | |
| 138.4746 | |
| 137.3134 | |
| 138.7585 | |
| 138.6209 | |
| 138.8135 | |
| 139.7274 | |
| 140.1107 | |
| 140.6560 | |
| 140.4185 | |
| 140.7505 | |
| 141.1655 | |
| 142.3821 | |
| 141.0466 | |
| 141.5851 | |
| 142.0598 | |
| 142.8232 | |
| 146.1261 | |
| 147.3479 | |
| 147.4044 | |
| 146.1045 | |
| 147.8507 | |
| 148.0110 | |
| 148.0953 | |
| 148.9792 | |
| 150.0045 | |
| 150.7400 | |
| 151.1870 | |
| 151.7149 | |
| 152.8917 | |
| 152.7835 | |
| 153.0713 | |
| 152.9181 | |
| 153.1545 | |
| 153.4792 | |
| 153.7894 | |
| 153.7000 | |
| 153.3272 | |
| 153.2863 | |
| 153.6720 | |
| 154.0210 | |
| 153.9693 | |
| 154.5933 | |
| 154.5466 | |
| 155.2211 | |
| 155.6137 | |
| 157.4263 | |
| 159.0432 | |
| 160.7601 | |
| 164.5296 | |
| 166.4001 | |
| 168.9272 | |
| 171.9405 | |
| 176.2068 | |
| 179.3510 | |
| 164.6165 | |
| 150.0301 | |
| 143.8557 | |
| 139.1359 | |
| 137.6041 | |
| 135.7409 | |
| 135.4079 | |
| 134.6981 | |
| 136.9733 | |
| 135.5902 | |
| 136.6819 | |
| 135.9339 | |
| 136.7612 | |
| 137.0115 | |
| 135.6377 | |
| 133.7006 | |
| 133.5113 | |
| 133.5049 | |
| 133.2242 | |
| 132.4936 | |
| 132.7057 | |
| 131.5234 | |
| 133.1599 | |
| 133.7942 | |
| 134.2422 | |
| 134.2870 | |
| 134.8760 | |
| 134.9160 | |
| 135.4969 | |
| 135.6471 | |
| 134.6230 | |
| 134.7427 | |
| 134.8055 | |
| 135.3412 | |
| 135.3427 | |
| 135.6565 | |
| 135.8572 | |
| 136.4332 | |
| 136.5187 | |
| 136.9356 | |
| 137.3664 | |
| 137.4852 | |
| 136.7580 | |
| 137.2644 | |
| 137.7843 | |
| 137.2202 | |
| 138.7006 | |
| 138.3889 | |
| 139.6159 | |
| 140.0723 | |
| 141.2599 | |
| 141.9423 | |
| 140.9159 | |
| 142.6616 | |
| 142.0871 | |
| 142.7073 | |
| 144.1221 | |
| 144.7628 | |
| 145.1387 | |
| 146.1191 | |
| 146.9959 | |
| 148.3402 | |
| 149.0255 | |
| 149.1074 | |
| 151.7680 | |
| 152.5763 | |
| 154.0302 | |
| 154.5987 | |
| 152.1518 | |
| 148.4888 | |
| 148.4915 | |
| 148.8714 | |
| 148.1911 | |
| 149.1362 | |
| 144.7071 | |
| 145.6281 | |
| 148.0492 | |
| 148.0369 | |
| 149.5661 | |
| 148.8244 | |
| 149.3454 | |
| 149.2430 | |
| 149.4568 | |
| 148.9467 | |
| 149.6188 | |
| 150.9044 | |
| 151.6755 | |
| 151.9922 | |
| 150.0084 | |
| 149.3675 | |
| 148.6464 | |
| 147.7674 | |
| 147.6994 | |
| 147.8623 | |
| 147.7014 | |
| 148.2330 | |
| 147.4119 | |
| 146.7974 | |
| 146.5028 | |
| 144.2406 | |
| 144.0933 | |
| 143.1943 | |
| 142.0912 | |
| 141.9833 | |
| 142.2769 | |
| 141.9222 | |
| 142.4294 | |
| 145.8136 | |
| 145.7177 | |
| 146.3761 | |
| 146.1175 | |
| 146.9120 | |
| 145.9567 | |
| 147.3194 | |
| 147.5534 | |
| 148.0461 | |
| 147.6367 | |
| 148.4700 | |
| 149.5492 | |
| 149.8521 | |
| 149.3377 | |
| 148.2610 | |
| 152.1081 | |
| 149.4048 | |
| 149.5082 | |
| 151.4861 | |
| 149.0688 | |
| 148.9801 | |
| 149.7541 | |
| 149.6156 | |
| 149.8635 | |
| 149.6789 | |
| 149.4308 | |
| 148.9390 | |
| 149.4495 | |
| 151.7292 | |
| 150.7530 | |
| 151.8713 | |
| 152.6440 | |
| 156.8030 | |
| 157.2653 | |
| 155.3607 | |
| 154.8432 | |
| 153.2645 | |
| 152.7535 | |
| 151.7307 | |
| 152.3676 | |
| 151.9088 | |
| 151.7370 | |
| 151.3166 | |
| 150.1610 | |
| 149.0278 | |
| 149.6193 | |
| 150.2047 | |
| 150.9711 | |
| 149.5417 | |
| 148.3267 | |
| 147.0478 | |
| 147.4464 | |
| 145.3857 | |
| 145.0270 | |
| 145.1200 | |
| 145.2920 | |
| 147.6954 | |
| 147.9501 | |
| 148.3208 | |
| 147.9320 | |
| 152.5907 | |
| 151.8863 | |
| 153.0948 | |
| 153.3762 | |
| 152.6615 | |
| 152.5590 | |
| 151.3570 | |
| 151.1675 | |
| 147.8834 | |
| 148.3081 | |
| 149.3695 | |
| 148.5867 | |
| 147.7639 | |
| 148.2509 | |
| 147.8480 | |
| 145.9307 | |
| 145.9039 | |
| 146.6835 | |
| 146.3493 | |
| 145.1991 | |
| 147.1912 | |
| 146.6587 | |
| 144.8198 | |
| 144.4456 | |
| 146.7830 | |
| 147.3881 | |
| 147.6835 | |
| 147.5424 | |
| 147.5812 | |
| 152.9139 | |
| 151.8170 | |
| 151.4324 | |
| 151.9969 | |
| 151.8211 | |
| 127.8704 | |
| 128.6679 | |
| 128.9297 | |
| 127.1741 | |
| 130.7508 | |
| 130.3466 | |
| 130.8977 | |
| 128.0351 | |
| 131.1468 | |
| 130.3919 | |
| 131.6454 | |
| 130.0101 | |
| 129.5862 | |
| 132.3947 | |
| 131.8731 | |
| 131.5200 | |
| 131.1669 | |
| 131.2377 | |
| 132.4664 | |
| 129.8328 | |
| 131.5193 | |
| 131.4840 | |
| 131.4475 | |
| 129.2811 | |
| 128.6062 | |
| 124.0575 | |
| 123.4291 | |
| 122.3390 | |
| 120.3283 | |
| 117.8618 | |
| 118.7149 | |
| 118.0884 | |
| 117.2431 | |
| 116.8675 | |
| 117.4622 | |
| 115.8863 | |
| 118.4269 | |
| 116.9630 | |
| 118.7960 | |
| 129.7371 | |
| 124.6029 | |
| 125.1235 | |
| 126.0272 | |
| 130.7697 | |
| 133.2604 | |
| 132.3403 | |
| 136.5369 | |
| 130.9124 | |
| 132.6997 | |
| 144.0289 | |
| 119.5185 | |
| 124.0311 | |
| 125.4731 | |
| 129.8044 | |
| 132.7899 | |
| 134.6980 | |
| 143.7247 | |
| 145.1637 | |
| 146.0952 | |
| 145.1481 | |
| 148.1949 | |
| 150.0126 | |
| 147.3912 | |
| 150.3375 | |
| 153.5501 | |
| 152.2417 | |
| 158.1414 | |
| 157.1598 | |
| 162.3364 | |
| 162.3734 | |
| 168.4679 | |
| 170.2846 | |
| 166.3539 | |
| 164.6519 | |
| 160.3310 | |
| 159.9939 | |
| 155.4759 | |
| 151.1247 | |
| 147.0468 | |
| 145.6209 | |
| 170.8745 | |
| 176.4994 | |
| 179.8448 | |
| 170.3506 | |
| 171.4244 | |
| 170.6573 | |
| 176.6104 | |
| 174.5415 | |
| 173.3464 | |
| 167.8170 | |
| 171.3167 | |
| 171.3176 | |
| 176.3681 | |
| 180.7874 | |
| 187.7817 | |
| 190.5991 | |
| 190.4445 | |
| 189.0116 | |
| 187.2636 | |
| 188.2845 | |
| 187.6868 | |
| 198.1646 | |
| 191.9303 | |
| 196.1034 | |
| 196.3682 | |
| 199.3681 | |
| 201.6207 | |
| 208.2290 | |
| 207.6434 | |
| 205.5240 | |
| 203.9239 | |
| 206.4292 | |
| 204.3229 | |
| 200.0919 | |
| 198.1559 | |
| 205.7710 | |
| 212.0964 | |
| 213.4836 | |
| 211.9163 | |
| 211.3550 | |
| 213.8890 | |
| 216.5657 | |
| 215.6132 | |
| 218.5707 | |
| 216.9074 | |
| 215.2435 | |
| 216.1859 | |
| 211.4400 | |
| 206.1301 | |
| 210.6896 | |
| 218.5060 | |
| 220.3629 | |
| 223.0472 | |
| 226.6514 | |
| 225.5212 | |
| 227.7128 | |
| 227.8227 | |
| 227.7982 | |
| 227.2561 | |
| 228.4437 | |
| 228.5262 | |
| 227.8210 | |
| 229.1880 | |
| 227.3543 | |
| 228.4388 | |
| 230.7853 | |
| 229.9217 | |
| 228.8956 | |
| 230.2867 | |
| 230.2021 | |
| 226.6784 | |
| 224.3439 | |
| 222.7622 | |
| 220.0371 | |
| 218.8210 | |
| 220.9001 | |
| 220.5519 | |
| 220.5244 | |
| 219.3908 | |
| 220.9124 | |
| 220.4939 | |
| 221.0022 | |
| 224.1600 | |
| 222.4514 | |
| 222.9413 | |
| 222.5975 | |
| 222.1929 | |
| 221.4227 | |
| 226.0322 | |
| 223.4868 | |
| 217.5878 | |
| 216.6994 | |
| 223.8382 | |
| 220.6259 | |
| 228.6524 | |
| 225.8715 | |
| 230.6232 | |
| 232.2908 | |
| 234.4304 | |
| 233.7969 | |
| 233.1852 | |
| 232.2605 | |
| 229.7053 | |
| 232.5473 | |
| 230.4793 | |
| 231.1285 | |
| 233.8137 | |
| 235.7550 | |
| 233.5359 | |
| 234.8828 | |
| 234.6151 | |
| 230.9590 | |
| 235.9971 | |
| 233.5600 | |
| 234.2360 | |
| 233.6285 | |
| 232.8417 | |
| 232.1090 | |
| 231.5224 | |
| 232.5227 | |
| 233.3222 | |
| 231.6139 | |
| 230.7438 | |
| 231.9490 | |
| 233.2470 | |
| 232.6322 | |
| 232.9585 | |
| 234.4515 | |
| 236.4123 | |
| 235.7850 | |
| 237.5770 | |
| 233.4945 | |
| 234.0404 | |
| 236.9892 | |
| 231.4009 | |
| 232.5999 | |
| 231.9043 | |
| 237.2287 | |
| 237.0652 | |
| 235.9667 | |
| 237.6812 | |
| 238.7003 | |
| 237.4398 | |
| 231.2100 | |
| 233.3778 | |
| 236.0785 | |
| 240.9495 | |
| 235.4774 | |
| 240.6373 | |
| 241.2859 | |
| 241.8063 | |
| 237.0813 | |
| 237.2948 | |
| 240.4838 | |
| 241.1541 | |
| 238.5918 | |
| 237.0629 | |
| 237.1208 | |
| 241.0301 | |
| 241.3633 | |
| 240.1367 | |
| 247.8765 | |
| 249.0484 | |
| 249.0849 | |
| 244.3537 | |
| 245.7452 | |
| 244.8966 | |
| 249.7085 | |
| 248.0091 | |
| 248.5695 | |
| 249.1450 | |
| 252.1972 | |
| 254.7660 | |
| 254.2383 | |
| 257.4476 | |
| 256.5656 | |
| 254.0892 | |
| 253.2343 | |
| 253.3664 | |
| 252.0766 | |
| 250.5542 | |
| 254.1094 | |
| 249.1508 | |
| 253.5272 | |
| 253.3763 | |
| 256.0586 | |
| 252.7670 | |
| 251.4522 | |
| 254.3086 | |
| 254.0764 | |
| 257.9679 | |
| 253.3101 | |
| 256.5534 | |
| 259.5564 | |
| 258.9431 | |
| 247.9451 | |
| 253.0502 | |
| 255.5825 | |
| 257.7552 | |
| 256.6015 | |
| 256.9734 | |
| 255.1675 | |
| 258.0309 | |
| 258.2828 | |
| 259.5544 | |
| 259.6054 | |
| 253.6576 | |
| 258.1088 | |
| 260.1300 | |
| 257.4136 | |
| 252.6717 | |
| 253.5778 | |
| 252.2042 | |
| 257.5137 | |
| 255.1871 | |
| 252.3035 | |
| 248.0793 | |
| 247.2449 | |
| 243.2098 | |
| 246.3073 | |
| 239.5185 | |
| 262.5428 | |
| 246.7498 | |
| 252.8844 | |
| 242.6167 | |
| 252.8667 | |
| 242.4774 | |
| 242.5469 | |
| 241.3854 | |
| 235.1164 | |
| 234.3023 | |
| 229.6043 | |
| 234.5669 | |
| 229.6856 | |
| 224.4461 | |
| 242.8833 | |
| 237.1766 | |
| 239.0871 | |
| 225.5846 | |
| 226.5717 | |
| 226.3505 | |
| 227.3077 | |
| 231.8931 | |
| 229.0902 | |
| 227.4151 | |
| 228.3162 | |
| 235.9048 | |
| 232.1131 | |
| 235.1630 | |
| 238.0632 | |
| 233.6346 | |
| 234.0516 | |
| 225.8105 | |
| 223.1771 | |
| 221.3646 | |
| 219.1878 | |
| 219.1053 | |
| 204.4710 | |
| 202.2017 | |
| 197.1601 | |
| 194.1995 | |
| 198.0483 | |
| 190.0214 | |
| 193.5987 | |
| 193.2397 | |
| 190.8729 | |
| 190.9120 | |
| 191.9518 | |
| 182.5461 | |
| 178.2412 | |
| 156.3671 | |
| 155.0339 | |
| 153.0629 | |
| 146.6507 | |
| 140.9124 | |
| 138.2044 | |
| 140.1636 | |
| 144.1147 | |
| 144.7131 | |
| 144.6748 | |
| 147.0581 | |
| 147.8827 | |
| 147.5922 | |
| 147.8791 | |
| 147.8933 | |
| 148.9912 | |
| 148.8910 | |
| 148.1897 | |
| 148.1461 | |
| 144.3522 | |
| 147.3280 | |
| 143.5455 | |
| 147.6474 | |
| 146.5173 | |
| 145.3405 | |
| 154.8077 | |
| 157.3467 | |
| 158.7669 | |
| 156.8603 | |
| 155.6917 | |
| 169.4255 | |
| 169.4673 | |
| 171.5575 | |
| 164.3783 | |
| 168.7037 | |
| 168.7819 | |
| 163.9177 | |
| 163.6439 | |
| 162.9528 | |
| 164.8285 | |
| 164.8743 | |
| 162.7753 | |
| 160.3054 | |
| 171.2047 | |
| 171.1569 | |
| 167.7701 | |
| 171.5340 | |
| 181.4308 | |
| 181.5506 | |
| 183.4948 | |
| 178.2556 | |
| 176.1816 | |
| 183.9060 | |
| 187.3796 | |
| 184.2328 | |
| 179.3144 | |
| 177.4699 | |
| 180.4163 | |
| 181.5289 | |
| 180.4011 | |
| 182.0418 | |
| 179.2905 | |
| 178.4759 | |
| 176.6326 | |
| 187.1581 | |
| 181.3413 | |
| 186.5251 | |
| 172.4954 | |
| 169.5370 | |
| 162.0896 | |
| 183.3468 | |
| 180.5995 | |
| 177.0264 | |
| 180.5451 | |
| 171.1310 | |
| 184.9416 | |
| 184.1074 | |
| 187.2533 | |
| 182.9421 | |
| 189.9082 | |
| 186.8851 | |
| 183.1075 | |
| 187.6639 | |
| 186.4123 | |
| 187.7004 | |
| 187.7825 | |
| 186.8920 | |
| 191.2155 | |
| 196.8455 | |
| 194.4821 | |
| 198.9428 | |
| 206.0309 | |
| 204.1211 | |
| 206.0708 | |
| 205.8188 | |
| 204.4938 | |
| 208.5847 | |
| 206.5301 | |
| 207.0956 | |
| 207.0724 | |
| 208.3143 | |
| 209.3247 | |
| 202.1965 | |
| 203.3141 | |
| 195.5729 | |
| 191.4810 | |
| 190.3930 | |
| 194.7482 | |
| 195.3609 | |
| 196.2292 | |
| 191.2284 | |
| 193.4183 | |
| 192.7813 | |
| 191.9645 | |
| 185.8262 | |
| 183.4725 | |
| 191.5690 | |
| 186.5426 | |
| 185.4881 | |
| 187.8524 | |
| 186.4085 | |
| 186.2424 | |
| 185.6508 | |
| 185.1988 | |
| 182.4682 | |
| 186.4726 | |
| 183.8860 | |
| 178.7909 |