ประวัติ ศาสตร์ ฟรังก์กินี / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /SLL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 2.4540 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 ฟรังก์กินี = 0.4276 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / GNF

Date GNF/SLL
2.3894
2.3891
2.3962
2.3960
2.3904
2.3935
2.3922
2.3909
2.3928
2.3906
2.3893
2.3890
2.3844
2.3901
2.3897
2.3890
2.3860
2.3929
2.3913
2.3910
2.3897
2.3961
2.3885
2.3915
2.3908
2.3979
2.3962
2.3942
2.3981
2.3986
2.3993
2.4121
2.4127
2.4102
2.4130
2.4145
2.4145
2.4145
2.4149
2.4146
2.4149
2.4168
2.4152
2.4175
2.4198
2.4250
2.4208
2.4185
2.4182
2.4172
2.4198
2.4182
2.4208
2.4192
2.4176
2.4210
2.4224
2.4218
2.4206
2.4216
2.4204
2.4212
2.4259
2.4131
2.4225
2.4227
2.4227
2.4221
2.4236
2.4229
2.4236
2.4236
2.4256
2.4244
2.4249
2.4234
2.4485
2.4244
2.4246
2.4235
2.4247
2.4275
2.4243
2.4297
2.4287
2.4322
2.4297
2.4385
2.4321
2.4299
2.4329
2.4312
2.4301
2.4310
2.4293
2.4259
2.4246
2.4259
2.4287
2.4314
2.4309
2.4310
2.4333
2.4321
2.4329
2.4387
2.4343
2.4383
2.4374
2.4377
2.4368
2.4388
2.4392
2.4371
2.4409
2.4400
2.4477
2.4376
2.4410
2.4460
2.4403
2.4394
2.4332
2.4397
2.4388
2.4402
2.4399
2.4390
2.4367
2.4402
2.4407
2.4424
2.4450
2.4319
2.4351
2.4378
2.4374
2.4380
2.4407
2.4339
2.4325
2.4333
2.4351
2.4348
2.4385
2.4427
2.4337
2.4355
2.4353
2.4463
2.4400
2.4415
2.4319
2.4325
2.4394
2.4307
2.0549
2.0554
2.0491
2.0504
2.0494
2.0492
2.0490
2.0408
2.0554
2.0487
2.0493
2.0551
2.0517
2.0615
2.0496
2.0334
2.0339
2.0342
2.0522
2.0610
2.0328
2.0521
2.0340
2.0502
2.0357
2.0492
2.0350
2.0349
2.0513
2.0492
2.0315
2.0322
2.0371
2.0353
2.0008
1.9605
1.9226
1.6046
1.5840
1.6062
1.6055
1.6121
1.5831
1.5873
1.5846
1.5921
1.5795
1.5818
1.5885
1.5623
1.5575
1.5151
1.5042
1.5099
1.4829
1.4705
1.4580
1.4583
1.4641
1.4305
1.5032
1.3877
1.3105
1.2885
1.2784
1.2847
1.2756
1.2731
1.2572
1.2691
1.2562
1.2545
1.2438
1.2083
1.2026
1.1975
1.2014
1.1790
1.1767
1.1632
1.1488
1.1344
1.1213
1.1078
1.0916
1.0839
1.0845
1.0762
1.0692
1.0561
1.0541
1.0528
1.0492
1.0501
1.0510
1.0481
1.0453
1.0476
1.0439
1.0453
1.0435
1.0426
1.0518
1.0531
1.0451
1.0400
1.0398
1.0345
1.0322
1.0308
1.0262
1.0217
1.0235
1.0202
1.0198
1.0077
1.0086
1.0074
1.0083
0.9928
1.0006
0.9910
0.9983
0.9929
0.9952
0.9943
1.0101
1.0130
1.0227
1.0296
1.0301
1.0584
1.0342
1.0228
1.0198
1.0179
1.0175
1.0040
1.0034
1.0018
1.0090
1.0184
1.0225
1.0244
1.0237
1.0199
1.0200
1.0183
1.0128
1.0143
1.0148
1.0099
1.0089
1.0147
1.0185
1.0173
1.0241
1.0203
1.0433
1.0346
1.0202
1.0155
1.0244
1.0257
0.7966
0.8005
0.8026
0.7996
0.8006
0.8018
0.8017
0.8012
0.8021
0.7860
0.7896
0.7854
0.7883
0.7881
0.7883
0.7889
0.7954
0.7886
0.7795
0.7841
0.7846
0.8131
0.8110
0.8010
0.8034
0.7935
0.7994
0.7968
0.7991
0.7990
1.0223
0.7940
1.0102
1.0123
0.7787
0.7772
0.7730
0.7729
0.7673
0.7660
0.7654
0.9134
0.9126
0.9145
0.9185
0.9184
0.9150
0.9148
0.9150
0.9149
0.9143
0.9150
0.9155
0.9154
0.9090
0.9179
0.9134
0.9161
0.9135
0.9195
0.9154
0.9163
0.9172
0.9195
0.9168
0.9120
0.9171
0.9174
0.9186
0.9124
0.9223
0.9169
0.9154
0.9243
0.9215
0.9235
0.9251
0.9239
0.9272
0.9250
0.9264
0.9253
0.9225
0.9275
0.9277
0.9260
0.7213
0.7198
0.7186
0.7211
0.6985
0.6970
0.6971
0.6989
0.6984
0.8679
0.8658
0.8667
0.8645
0.8636
0.8551
0.8605
0.8496
0.8489
0.8586
0.8597
0.8506
0.8516
0.8507
0.8512
0.8531
0.8512
0.8501
0.8493
0.8542
0.8505
0.8501
0.8477
0.8494
0.8487
0.8507
0.8472
0.8433
0.8489
0.8437
0.8479
0.8486
0.8469
0.8474
0.8555
0.8570
0.8463
0.8388
0.8437
0.8372
0.8366
0.8514
0.8530
0.8338
0.8399
0.8372
0.8384
0.8360
0.8198
0.8192
0.8279
0.8163
0.8223
0.8296
0.8245
0.8150
0.8295
0.8069
0.8116
0.8082
0.8263
0.8043
0.8113
0.8036
0.7868
0.8215
0.8039
0.7966
0.7987
0.7898
0.7870
0.7936
0.8034
0.7992
0.7893
0.5849
0.5901
0.5925
0.6116
0.6212
0.6112
0.6141
0.6143
0.6149
0.6211
0.6192
0.6194
0.6205
0.6204
0.6202
0.6244
0.6187
0.6176
0.6246
0.6264
0.6103
0.6114
0.6009
0.6212
0.6166
0.5931
0.5949
0.5598
0.5344
0.5346
0.5389
0.5377
0.5369
0.5337
0.5208
0.5213
0.5197
0.5243
0.5247
0.5266
0.5278
0.5291
0.5311
0.5303
0.5289
0.5331
0.5311
0.5299
0.5322
0.5293
0.5359
0.5434
0.5356
0.5419
0.5422
0.5502
0.5336
0.5593
0.5674
0.5667
0.5650
0.5148
0.5147
0.5082
0.5015
0.5070
0.5101
0.5154
0.5092
0.5148
0.5165
0.5165
0.5102
0.5095
0.5347
0.5483
0.5604
0.5647
0.5863
0.5559
0.5674
0.5700
0.5894
0.5877
0.5902
0.5776
0.5867
0.5973
0.6077
0.5983
0.5969
0.5987
0.5981
0.5999
0.6059
0.6065
0.6081
0.6037
0.6034
0.5961
0.5969
0.5859
0.5962
0.5991
0.6042
0.5979
0.6089
0.6082
0.6153
0.6212
0.6175
0.6161
0.6208
0.6182
0.6152
0.6129
0.6219
0.6172
0.6223
0.6230
0.6242
0.6323
0.6301
0.6242
0.6286
0.6251
0.6221
0.6188
0.6207
0.6217
0.6184
0.6235
0.6282
0.6228
0.6265
0.6231
0.6266
0.6237
0.6237
0.6209
0.6228
0.6225
0.6223
0.6223
0.6213
0.6220
0.6099
0.6073
0.6177
0.6172
0.6208
0.6178
0.6150
0.6197
0.6211
0.6200
0.6172
0.6182
0.6209
0.6218
0.6293
0.6191
0.6254
0.6213
0.6175
0.6165
0.6239
0.6220
0.6226
0.6247
0.6159
0.6191
0.6213
0.6202
0.6205
0.6228
0.6265
0.6210
0.6204
0.6234
0.6255
0.6274
0.6220
0.6250
0.6240
0.6182
0.6143
0.6158
0.6057
0.6174
0.6100
0.6061
0.6136
0.6116
0.6137
0.6031
0.6033
0.6057
0.6044
0.6069
0.6077
0.6180
0.6092
0.6091
0.6066
0.6069
0.6071
0.6097
0.6096
0.6193
0.6188
0.6077
0.6077
0.6095
0.6056
0.6055
0.6049
0.6072
0.6213
0.6063
0.6064
0.6105
0.6173
0.6169
0.6186
0.6099
0.6112
0.6098
0.6107
0.6098
0.6107
0.6090
0.6117
0.6130
0.6129
0.6182
0.6239
0.6219
0.6268
0.6190
0.6237
0.6234
0.6254
0.6228
0.6268
0.6254
0.6156
0.6256
0.6139
0.6171
0.6313
0.6197
0.6157
0.6310
0.6371
0.6312
0.6268
0.6396
0.6350
0.6262
0.6252
0.6216
0.6217
0.6237
0.6480
0.6398
0.6332
0.6283
0.6568
0.6467
0.6636
0.6483
0.6564
0.6683
0.6763
0.6786
0.6809
0.6635
0.6780
0.6182
0.6525
0.6481
0.6556
0.6531
0.6454
0.6537
0.6585
0.6533
0.6458
0.6511
0.6462
0.6431
0.6471
0.6033
0.6046
0.6029
0.6111
0.6124
0.6116
0.6089
0.6109
0.6068
0.6064
0.5978
0.5782
0.5930
0.5749
0.5645
0.5710
0.5531
0.5723
0.5788
0.5892
0.5826
0.5832
0.5996
0.5966
0.6007
0.6116
0.5969
0.6061
0.5883
0.5905
0.5960
0.5974
0.5888
0.6009
0.6204
0.7010
0.7045
0.6933
0.7353
0.7434
0.7575
0.7556
0.7722
0.7747
0.7774
0.7709
0.7747
0.7802
0.7708
0.7682
0.7759
0.7691
0.7768
0.7770
0.7862
0.7755
0.7740
0.7719
0.7680
0.7672
0.7718
0.7715
0.7662
0.7647
0.7665
0.7768
0.7767
0.7781
0.7737
0.7846
0.7849
0.7657
0.7739
0.7880
0.7772
0.7850
0.7869
0.7778
0.7777
0.7646
0.7525
0.7475
0.7582
0.7298
0.7163
0.7273
0.7142
0.7212
0.7072
0.7081
0.7355
0.7223
0.7062
0.6985
0.6802
0.6839
0.6989
0.6864
0.6791
0.6431
0.6383
0.6329
0.6736
0.6962
0.7034
0.6444
0.6337
0.6362
0.6350
0.6408
0.6315
0.6220
0.6151
0.6240
0.6160
0.6220
0.6288
0.6329
0.6230
0.6195
0.6307
0.6266
0.6160
0.6038
0.6053
0.5992
0.5812
0.5819
0.5921
0.6029
0.5919
0.5945
0.6006
0.5944
0.5934
0.5911
0.5844
0.6034
0.6010
0.6348
0.6390
0.6474
0.6305
0.6363
0.6365
0.6448
0.6376
0.6415
0.6390
0.6546
0.6639
0.6507
0.6610
0.6510
0.6510
0.6706
0.6650
0.6598
0.6606
0.6611
0.6651
0.6624
0.6725
0.6756
0.6871
0.6760
0.6833
0.6872
0.6916
0.6877
0.6823
0.6830
0.6913
0.6932
0.6886
0.6876
0.6882
0.6956
0.6958
0.6993
0.6962
0.7041
0.7092
0.7062
0.7057
0.7068
0.6944
0.6953
0.7046
0.7164
0.7097
0.7165
0.7294
0.7298
0.7364
0.7395
0.7418
0.7525
0.7703
0.8558
0.8514
0.8515
0.8618
0.8592
0.8609
0.8580
0.8581
0.8580
0.8583
0.8564
0.8599
0.8082
0.8089
0.8150
0.4925
0.4948
0.4965
0.4950
0.4952
0.4953
0.5102
0.4959
0.4955
0.4957
0.4958
0.5111
0.5354
0.5347
0.5355
0.5356
0.5355
0.5355
0.5356
0.5357
0.5357
0.5356
0.5262
0.5359
0.5358
0.5362
0.5359
0.5358
0.5365
0.5364
0.5360
0.5364
0.5363
0.4803
0.4313
0.4277
0.4422
0.4789
0.4748
0.4774
0.4994
0.4996
0.5108
0.5278
0.5275