ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /GNF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 2.3389 ฟรังก์กินี

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.4075 ฟรังก์กินี

ประวัติราคา GNF / SLL

Date SLL/GNF
0.4185
0.4186
0.4173
0.4174
0.4183
0.4178
0.4180
0.4183
0.4179
0.4183
0.4185
0.4186
0.4194
0.4184
0.4185
0.4186
0.4191
0.4179
0.4182
0.4182
0.4185
0.4173
0.4187
0.4181
0.4183
0.4170
0.4173
0.4177
0.4170
0.4169
0.4168
0.4146
0.4145
0.4149
0.4144
0.4142
0.4142
0.4142
0.4141
0.4141
0.4141
0.4138
0.4140
0.4136
0.4133
0.4124
0.4131
0.4135
0.4135
0.4137
0.4133
0.4135
0.4131
0.4134
0.4136
0.4131
0.4128
0.4129
0.4131
0.4130
0.4132
0.4130
0.4122
0.4144
0.4128
0.4128
0.4128
0.4129
0.4126
0.4127
0.4126
0.4126
0.4123
0.4125
0.4124
0.4126
0.4084
0.4125
0.4124
0.4126
0.4124
0.4119
0.4125
0.4116
0.4117
0.4111
0.4116
0.4101
0.4112
0.4115
0.4110
0.4113
0.4115
0.4114
0.4116
0.4122
0.4124
0.4122
0.4117
0.4113
0.4114
0.4113
0.4110
0.4112
0.4110
0.4101
0.4108
0.4101
0.4103
0.4102
0.4104
0.4100
0.4100
0.4103
0.4097
0.4098
0.4086
0.4102
0.4097
0.4088
0.4098
0.4099
0.4110
0.4099
0.4100
0.4098
0.4099
0.4100
0.4104
0.4098
0.4097
0.4094
0.4090
0.4112
0.4107
0.4102
0.4103
0.4102
0.4097
0.4109
0.4111
0.4110
0.4107
0.4107
0.4101
0.4094
0.4109
0.4106
0.4106
0.4088
0.4098
0.4096
0.4112
0.4111
0.4099
0.4114
0.4866
0.4865
0.4880
0.4877
0.4879
0.4880
0.4880
0.4900
0.4865
0.4881
0.4880
0.4866
0.4874
0.4851
0.4879
0.4918
0.4917
0.4916
0.4873
0.4852
0.4919
0.4873
0.4916
0.4878
0.4912
0.4880
0.4914
0.4914
0.4875
0.4880
0.4923
0.4921
0.4909
0.4913
0.4998
0.5101
0.5201
0.6232
0.6313
0.6226
0.6229
0.6203
0.6317
0.6300
0.6311
0.6281
0.6331
0.6322
0.6295
0.6401
0.6421
0.6600
0.6648
0.6623
0.6744
0.6801
0.6858
0.6857
0.6830
0.6991
0.6652
0.7206
0.7631
0.7761
0.7822
0.7784
0.7840
0.7855
0.7954
0.7880
0.7960
0.7971
0.8040
0.8276
0.8315
0.8351
0.8324
0.8482
0.8498
0.8597
0.8705
0.8815
0.8918
0.9027
0.9161
0.9226
0.9221
0.9292
0.9353
0.9469
0.9487
0.9499
0.9531
0.9523
0.9514
0.9541
0.9566
0.9545
0.9579
0.9567
0.9583
0.9592
0.9508
0.9495
0.9569
0.9615
0.9617
0.9666
0.9688
0.9701
0.9745
0.9787
0.9770
0.9802
0.9806
0.9924
0.9914
0.9927
0.9918
1.0073
0.9994
1.0091
1.0017
1.0072
1.0049
1.0058
0.9900
0.9872
0.9778
0.9713
0.9708
0.9448
0.9670
0.9777
0.9806
0.9824
0.9828
0.9960
0.9967
0.9982
0.9911
0.9819
0.9780
0.9762
0.9768
0.9805
0.9804
0.9821
0.9874
0.9859
0.9855
0.9902
0.9912
0.9856
0.9818
0.9830
0.9764
0.9801
0.9585
0.9665
0.9802
0.9847
0.9762
0.9750
1.2553
1.2492
1.2460
1.2507
1.2491
1.2472
1.2474
1.2481
1.2467
1.2723
1.2664
1.2733
1.2686
1.2689
1.2685
1.2677
1.2572
1.2681
1.2830
1.2753
1.2745
1.2298
1.2330
1.2484
1.2447
1.2603
1.2509
1.2551
1.2514
1.2516
0.9781
1.2594
0.9899
0.9879
1.2842
1.2867
1.2937
1.2939
1.3032
1.3054
1.3064
1.0948
1.0958
1.0935
1.0887
1.0888
1.0929
1.0931
1.0929
1.0930
1.0937
1.0929
1.0923
1.0924
1.1001
1.0894
1.0948
1.0916
1.0946
1.0875
1.0924
1.0914
1.0903
1.0876
1.0908
1.0965
1.0904
1.0900
1.0886
1.0960
1.0842
1.0906
1.0924
1.0819
1.0852
1.0828
1.0809
1.0824
1.0785
1.0811
1.0794
1.0807
1.0840
1.0782
1.0779
1.0799
1.3864
1.3893
1.3916
1.3867
1.4317
1.4347
1.4346
1.4308
1.4319
1.1521
1.1550
1.1538
1.1567
1.1579
1.1694
1.1622
1.1771
1.1779
1.1647
1.1633
1.1756
1.1743
1.1755
1.1748
1.1722
1.1748
1.1763
1.1775
1.1707
1.1758
1.1763
1.1797
1.1772
1.1782
1.1755
1.1804
1.1858
1.1780
1.1853
1.1793
1.1784
1.1807
1.1801
1.1689
1.1669
1.1816
1.1921
1.1853
1.1945
1.1954
1.1745
1.1724
1.1993
1.1906
1.1945
1.1927
1.1962
1.2198
1.2207
1.2079
1.2251
1.2161
1.2053
1.2129
1.2270
1.2055
1.2392
1.2321
1.2373
1.2103
1.2433
1.2325
1.2444
1.2710
1.2173
1.2440
1.2554
1.2520
1.2662
1.2707
1.2601
1.2447
1.2512
1.2669
1.7097
1.6948
1.6878
1.6350
1.6097
1.6361
1.6284
1.6279
1.6262
1.6101
1.6151
1.6145
1.6115
1.6119
1.6123
1.6016
1.6163
1.6192
1.6009
1.5965
1.6386
1.6357
1.6643
1.6099
1.6218
1.6861
1.6810
1.7862
1.8712
1.8705
1.8557
1.8599
1.8627
1.8736
1.9201
1.9184
1.9242
1.9071
1.9057
1.8988
1.8947
1.8901
1.8828
1.8856
1.8909
1.8759
1.8828
1.8871
1.8789
1.8891
1.8661
1.8403
1.8672
1.8453
1.8443
1.8174
1.8740
1.7879
1.7624
1.7645
1.7699
1.9426
1.9430
1.9678
1.9939
1.9724
1.9605
1.9401
1.9640
1.9424
1.9360
1.9361
1.9601
1.9628
1.8702
1.8238
1.7843
1.7709
1.7055
1.7988
1.7624
1.7544
1.6966
1.7014
1.6945
1.7313
1.7045
1.6742
1.6454
1.6714
1.6755
1.6704
1.6719
1.6670
1.6505
1.6489
1.6445
1.6564
1.6574
1.6776
1.6752
1.7067
1.6774
1.6692
1.6551
1.6724
1.6423
1.6442
1.6252
1.6097
1.6194
1.6232
1.6107
1.6176
1.6254
1.6317
1.6081
1.6201
1.6070
1.6051
1.6021
1.5815
1.5871
1.6020
1.5907
1.5999
1.6074
1.6161
1.6110
1.6086
1.6170
1.6039
1.5920
1.6057
1.5962
1.6048
1.5958
1.6033
1.6033
1.6105
1.6055
1.6065
1.6069
1.6071
1.6095
1.6076
1.6397
1.6467
1.6190
1.6202
1.6109
1.6187
1.6259
1.6138
1.6100
1.6130
1.6201
1.6175
1.6106
1.6082
1.5892
1.6152
1.5989
1.6095
1.6195
1.6219
1.6029
1.6077
1.6062
1.6007
1.6237
1.6152
1.6094
1.6125
1.6116
1.6056
1.5961
1.6104
1.6119
1.6041
1.5986
1.5938
1.6077
1.5999
1.6025
1.6176
1.6278
1.6240
1.6509
1.6198
1.6393
1.6499
1.6298
1.6350
1.6294
1.6580
1.6576
1.6508
1.6546
1.6478
1.6456
1.6180
1.6416
1.6417
1.6486
1.6479
1.6472
1.6401
1.6405
1.6147
1.6161
1.6455
1.6455
1.6407
1.6511
1.6515
1.6531
1.6469
1.6096
1.6494
1.6490
1.6380
1.6198
1.6211
1.6164
1.6396
1.6361
1.6398
1.6374
1.6400
1.6375
1.6422
1.6348
1.6314
1.6316
1.6175
1.6027
1.6079
1.5954
1.6156
1.6033
1.6041
1.5989
1.6058
1.5954
1.5989
1.6243
1.5985
1.6288
1.6205
1.5841
1.6138
1.6242
1.5847
1.5696
1.5842
1.5955
1.5634
1.5747
1.5970
1.5994
1.6088
1.6085
1.6034
1.5433
1.5629
1.5792
1.5916
1.5224
1.5462
1.5070
1.5426
1.5235
1.4963
1.4786
1.4736
1.4686
1.5072
1.4748
1.6175
1.5325
1.5429
1.5254
1.5311
1.5495
1.5297
1.5187
1.5306
1.5484
1.5359
1.5475
1.5549
1.5453
1.6576
1.6541
1.6587
1.6364
1.6329
1.6350
1.6424
1.6369
1.6479
1.6491
1.6729
1.7295
1.6863
1.7395
1.7716
1.7513
1.8081
1.7473
1.7277
1.6972
1.7163
1.7147
1.6676
1.6761
1.6647
1.6351
1.6754
1.6498
1.6999
1.6936
1.6778
1.6739
1.6985
1.6642
1.6120
1.4265
1.4195
1.4423
1.3600
1.3451
1.3201
1.3235
1.2950
1.2908
1.2863
1.2972
1.2908
1.2818
1.2974
1.3018
1.2888
1.3002
1.2873
1.2870
1.2720
1.2894
1.2921
1.2955
1.3021
1.3034
1.2957
1.2962
1.3052
1.3078
1.3047
1.2873
1.2876
1.2851
1.2925
1.2745
1.2740
1.3060
1.2922
1.2690
1.2867
1.2739
1.2707
1.2856
1.2859
1.3078
1.3288
1.3378
1.3188
1.3702
1.3960
1.3750
1.4001
1.3866
1.4140
1.4123
1.3595
1.3845
1.4160
1.4316
1.4702
1.4621
1.4307
1.4569
1.4725
1.5549
1.5667
1.5801
1.4845
1.4364
1.4217
1.5519
1.5781
1.5720
1.5749
1.5607
1.5836
1.6078
1.6257
1.6025
1.6234
1.6077
1.5904
1.5800
1.6051
1.6143
1.5856
1.5958
1.6233
1.6561
1.6521
1.6688
1.7205
1.7184
1.6888
1.6585
1.6896
1.6822
1.6651
1.6825
1.6853
1.6917
1.7112
1.6573
1.6639
1.5753
1.5648
1.5447
1.5860
1.5715
1.5711
1.5508
1.5684
1.5589
1.5649
1.5277
1.5061
1.5369
1.5130
1.5362
1.5362
1.4913
1.5038
1.5156
1.5137
1.5125
1.5036
1.5097
1.4869
1.4801
1.4554
1.4793
1.4634
1.4552
1.4460
1.4542
1.4656
1.4640
1.4467
1.4427
1.4523
1.4542
1.4530
1.4376
1.4371
1.4301
1.4364
1.4202
1.4101
1.4161
1.4171
1.4147
1.4402
1.4383
1.4192
1.3958
1.4090
1.3956
1.3710
1.3703
1.3580
1.3523
1.3480
1.3289
1.2981
1.1684
1.1746
1.1745
1.1603
1.1639
1.1615
1.1655
1.1653
1.1655
1.1651
1.1677
1.1629
1.2373
1.2362
1.2269
2.0305
2.0211
2.0141
2.0200
2.0196
2.0190
1.9600
2.0163
2.0183
2.0173
2.0171
1.9564
1.8677
1.8702
1.8676
1.8670
1.8673
1.8674
1.8672
1.8667
1.8667
1.8670
1.9005
1.8661
1.8662
1.8649
1.8659
1.8664
1.8641
1.8643
1.8657
1.8643
1.8648
2.0819
2.3184
2.3383
2.2612
2.0881
2.1061
2.0947
2.0024
2.0017
1.9578
1.8946
1.8958