ประวัติ ศาสตร์ ดรัชมากรีก / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /BRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 0.020551 เรียลบราซิล

ขั้นต่ำใน

1 ดรัชมากรีก = 0.009488 เรียลบราซิล

ประวัติราคา BRL / GRD

Date GRD/BRL
0.017108
0.017203
0.017276
0.017388
0.017297
0.017267
0.017609
0.017210
0.017114
0.017141
0.016966
0.017107
0.017206
0.017132
0.017253
0.017408
0.017704
0.017836
0.017659
0.017743
0.017750
0.017901
0.018242
0.018140
0.018216
0.018401
0.018344
0.018408
0.018589
0.019246
0.019305
0.018678
0.018557
0.018249
0.018219
0.018133
0.017947
0.018106
0.018378
0.018363
0.018553
0.018253
0.018325
0.018481
0.018365
0.018726
0.018703
0.018444
0.018619
0.018553
0.018692
0.019019
0.019108
0.019132
0.018904
0.018788
0.018702
0.018624
0.018643
0.019071
0.018945
0.018612
0.018462
0.018882
0.018932
0.019627
0.019479
0.018961
0.018095
0.018263
0.018223
0.018630
0.018528
0.017743
0.017584
0.017496
0.017605
0.018051
0.018452
0.018362
0.018640
0.018867
0.018916
0.018973
0.018835
0.018671
0.017797
0.017871
0.018014
0.018484
0.018133
0.018059
0.017917
0.017699
0.017812
0.018056
0.017981
0.018090
0.018244
0.018015
0.017591
0.017631
0.018390
0.017831
0.017807
0.017425
0.017392
0.017823
0.016979
0.017101
0.016913
0.016808
0.016490
0.016269
0.016329
0.016047
0.016094
0.016158
0.016168
0.016019
0.015928
0.015818
0.016054
0.015972
0.015756
0.015859
0.015678
0.015660
0.015715
0.015745
0.015930
0.015622
0.015651
0.015721
0.015821
0.015699
0.015601
0.015727
0.015751
0.015589
0.015413
0.015369
0.015722
0.015702
0.015608
0.015947
0.015571
0.015448
0.015235
0.015553
0.015637
0.015485
0.015927
0.015889
0.015824
0.015252
0.015348
0.015856
0.015825
0.015398
0.015268
0.015319
0.015357
0.015489
0.015771
0.015760
0.015603
0.016167
0.016063
0.016338
0.015843
0.016512
0.016163
0.016195
0.016202
0.016251
0.016206
0.016291
0.016614
0.016360
0.016553
0.016806
0.016296
0.016486
0.016468
0.016268
0.016289
0.015998
0.016150
0.015162
0.015029
0.015396
0.015257
0.014787
0.014906
0.015220
0.015226
0.015142
0.015054
0.014774
0.015042
0.015204
0.015299
0.015618
0.016074
0.016194
0.015858
0.016319
0.016264
0.016018
0.015634
0.015045
0.015029
0.015097
0.015505
0.016004
0.015687
0.015335
0.015961
0.016452
0.016301
0.016983
0.016941
0.017305
0.017676
0.017481
0.018236
0.018475
0.018832
0.018848
0.018704
0.019006
0.018816
0.018841
0.018567
0.018432
0.018206
0.018855
0.019337
0.018929
0.018789
0.018775
0.018599
0.018507
0.018325
0.018076
0.018018
0.017948
0.018548
0.018184
0.018027
0.018037
0.017935
0.018175
0.018015
0.017731
0.017245
0.017530
0.018001
0.018055
0.018732
0.019070
0.018814
0.018613
0.019250
0.019273
0.019600
0.020043
0.019643
0.019971
0.019283
0.020436
0.019950
0.019514
0.019117
0.018977
0.019240
0.019482
0.018773
0.019591
0.019046
0.018818
0.018400
0.018252
0.018124
0.018682
0.018909
0.018853
0.018691
0.019619
0.019492
0.019365
0.019176
0.019288
0.019404
0.018691
0.018355
0.018383
0.019242
0.019421
0.019202
0.018880
0.018362
0.017771
0.017918
0.017989
0.017784
0.017837
0.017387
0.017159
0.016000
0.017526
0.017420
0.018319
0.018458
0.017733
0.017959
0.016954
0.016665
0.016753
0.016812
0.016247
0.016384
0.015806
0.014632
0.013971
0.013766
0.013847
0.013793
0.013607
0.013645
0.013552
0.013344
0.013213
0.013293
0.013279
0.013451
0.013730
0.013658
0.013707
0.013448
0.013103
0.012997
0.013511
0.013348
0.013223
0.013295
0.013432
0.013177
0.013276
0.013468
0.013536
0.013251
0.013118
0.013113
0.012366
0.012302
0.012409
0.012516
0.012724
0.012803
0.012808
0.012908
0.012824
0.013283
0.013425
0.013164
0.013049
0.012952
0.013003
0.012845
0.012717
0.012666
0.012801
0.012614
0.012684
0.012561
0.012514
0.012393
0.012434
0.012311
0.012615
0.012528
0.012455
0.012584
0.013090
0.013063
0.012988
0.013058
0.012803
0.013108
0.012627
0.012413
0.012473
0.012412
0.012401
0.012698
0.012747
0.013651
0.014116
0.014155
0.013903
0.014167
0.013986
0.013382
0.012993
0.012674
0.012814
0.012979
0.013262
0.013362
0.013372
0.012969
0.012791
0.012819
0.012862
0.012746
0.012723
0.012682
0.012434
0.012436
0.012369
0.012429
0.012376
0.011945
0.012107
0.011895
0.011811
0.011652
0.011772
0.011897
0.011840
0.011464
0.011518
0.011579
0.011384
0.011676
0.011626
0.011384
0.011421
0.011298
0.011277
0.011220
0.011227
0.011170
0.010981
0.010986
0.010860
0.010991
0.011009
0.010890
0.010962
0.011121
0.010969
0.011019
0.010824
0.010849
0.010745
0.010716
0.010888
0.011020
0.010818
0.010736
0.010903
0.010894
0.010638
0.010774
0.010018
0.010249
0.010167
0.009976
0.009672
0.009778
0.009748
0.009963
0.009674
0.009850
0.009742
0.009657
0.009610
0.009670
0.009823
0.009812
0.009996
0.010084
0.009932
0.010084
0.010053
0.010269
0.010421
0.010802
0.010612
0.010566
0.010850
0.010383
0.010301
0.009972
0.010345
0.010476
0.010560
0.010700
0.010744
0.010710
0.010692
0.010603
0.010627
0.010456
0.010315
0.010686
0.010602
0.010588
0.010727
0.010603
0.010965
0.011309
0.011292
0.011742
0.011785
0.011730
0.011631
0.011844
0.011646
0.011759
0.011586
0.012166
0.012008
0.012101
0.012004
0.011848
0.012135
0.012771
0.013131
0.013200
0.012753
0.012966
0.013082
0.012910
0.012880
0.012619
0.012684
0.012445
0.012342
0.012054
0.011695
0.011685
0.012024