ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /ETB ตั้งแต่ พฤหัสบดี, 25 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 29.3056 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 1.0598 เบอรร์เอธิโอเปีย
Date | GTQ/ETB |
---|---|
7.3752 | |
7.3767 | |
7.3253 | |
7.3055 | |
7.3003 | |
7.2933 | |
7.2909 | |
7.2727 | |
7.2702 | |
7.2653 | |
7.2578 | |
7.2595 | |
7.2541 | |
7.1936 | |
7.1970 | |
7.2215 | |
7.2328 | |
7.2200 | |
7.1991 | |
7.2006 | |
7.1941 | |
7.1580 | |
7.1727 | |
7.1324 | |
7.1214 | |
7.1231 | |
7.1122 | |
7.1060 | |
7.1029 | |
7.0801 | |
7.1073 | |
7.0652 | |
7.0287 | |
7.0193 | |
7.0195 | |
7.0183 | |
7.0307 | |
7.0211 | |
7.0041 | |
7.0105 | |
6.9950 | |
7.0147 | |
7.0147 | |
6.9939 | |
6.9670 | |
6.9598 | |
6.9893 | |
6.9827 | |
6.9760 | |
6.9820 | |
6.9777 | |
6.9782 | |
6.9400 | |
6.9447 | |
6.9905 | |
6.9587 | |
6.8892 | |
6.8851 | |
6.8785 | |
6.8700 | |
6.8711 | |
6.8316 | |
6.8351 | |
6.8172 | |
6.8317 | |
6.8441 | |
6.8301 | |
6.8241 | |
6.8067 | |
6.7802 | |
6.7998 | |
6.8041 | |
6.8231 | |
6.8037 | |
6.8043 | |
6.8105 | |
6.7596 | |
6.7239 | |
6.6891 | |
6.6685 | |
6.7274 | |
6.7557 | |
6.7561 | |
6.7961 | |
6.8149 | |
6.7973 | |
6.7868 | |
6.7866 | |
6.7785 | |
6.8009 | |
6.7458 | |
6.7339 | |
6.7281 | |
6.7120 | |
6.7284 | |
6.7161 | |
6.7371 | |
6.7671 | |
6.7446 | |
6.7308 | |
6.7051 | |
6.7383 | |
6.7368 | |
6.6395 | |
6.6469 | |
6.6159 | |
6.5752 | |
6.5943 | |
6.5738 | |
6.5313 | |
6.4814 | |
6.4538 | |
6.4491 | |
6.4198 | |
6.4218 | |
29.3056 | |
6.3041 | |
6.2792 | |
6.2506 | |
6.1802 | |
6.1763 | |
6.1288 | |
6.1268 | |
6.1212 | |
6.0951 | |
6.0294 | |
6.0134 | |
5.9888 | |
5.9712 | |
5.9898 | |
5.9480 | |
5.8903 | |
5.8992 | |
5.8603 | |
5.8252 | |
5.8048 | |
5.7300 | |
5.7137 | |
5.7089 | |
5.6736 | |
5.6483 | |
5.6562 | |
5.6338 | |
5.6340 | |
5.6229 | |
5.6332 | |
5.5595 | |
5.5301 | |
5.5047 | |
5.4827 | |
5.4378 | |
5.4014 | |
5.3814 | |
5.3868 | |
5.3050 | |
5.2634 | |
5.2333 | |
5.2131 | |
5.2229 | |
5.1862 | |
5.1746 | |
5.0986 | |
5.0750 | |
5.0677 | |
5.0628 | |
5.0460 | |
5.0436 | |
5.0383 | |
5.0036 | |
4.9646 | |
4.8994 | |
4.8804 | |
4.8689 | |
4.8604 | |
4.8419 | |
4.8537 | |
4.8149 | |
4.7896 | |
4.7905 | |
4.7293 | |
4.7335 | |
4.7318 | |
4.7009 | |
4.7522 | |
4.6748 | |
4.6778 | |
4.6491 | |
4.6279 | |
4.5759 | |
4.5779 | |
4.5354 | |
4.5797 | |
4.5737 | |
4.4142 | |
4.4583 | |
4.4914 | |
4.4674 | |
4.4520 | |
4.4201 | |
4.3877 | |
4.3112 | |
4.3038 | |
4.3216 | |
4.2593 | |
4.2989 | |
4.2729 | |
4.2623 | |
4.2899 | |
4.2759 | |
4.2210 | |
4.2296 | |
4.1847 | |
4.1793 | |
4.1927 | |
4.1305 | |
4.1571 | |
4.1651 | |
4.1470 | |
4.1538 | |
4.1465 | |
4.1390 | |
4.1343 | |
4.0986 | |
3.9919 | |
3.9388 | |
3.9046 | |
3.8615 | |
3.8455 | |
3.8278 | |
3.7999 | |
3.7787 | |
3.7995 | |
3.8065 | |
3.8142 | |
3.8280 | |
3.7923 | |
3.7941 | |
3.7846 | |
3.8027 | |
3.8122 | |
3.7657 | |
3.7665 | |
3.7722 | |
3.7892 | |
3.7474 | |
3.7656 | |
3.7405 | |
3.7739 | |
3.7460 | |
3.7714 | |
3.7316 | |
3.7640 | |
3.7482 | |
3.7481 | |
3.7308 | |
3.7734 | |
3.7686 | |
3.7501 | |
3.7354 | |
3.7266 | |
3.6934 | |
3.7036 | |
3.6800 | |
3.6858 | |
3.6644 | |
3.6773 | |
3.6336 | |
3.6921 | |
3.6626 | |
3.6781 | |
3.6570 | |
3.6568 | |
3.6463 | |
3.6315 | |
3.6453 | |
3.6445 | |
3.6492 | |
3.6263 | |
3.6217 | |
3.6192 | |
3.6088 | |
3.5940 | |
3.6022 | |
3.6048 | |
3.6140 | |
3.5949 | |
3.6174 | |
3.6241 | |
3.6417 | |
3.6672 | |
3.7001 | |
3.6874 | |
3.6979 | |
3.6761 | |
3.6802 | |
3.6870 | |
3.6770 | |
3.6752 | |
3.6776 | |
3.6775 | |
3.6745 | |
3.6714 | |
3.6804 | |
3.6986 | |
3.7052 | |
3.7093 | |
3.7089 | |
3.7174 | |
3.7025 | |
3.7034 | |
3.7143 | |
3.7190 | |
3.7089 | |
3.7074 | |
3.7229 | |
3.7147 | |
3.7259 | |
3.7317 | |
3.7330 | |
3.7493 | |
3.7360 | |
3.7272 | |
3.7278 | |
3.7312 | |
3.7263 | |
3.7449 | |
3.7267 | |
3.7261 | |
3.7256 | |
3.7248 | |
3.7082 | |
3.7118 | |
3.7096 | |
3.7070 | |
3.7123 | |
3.2141 | |
3.2128 | |
3.2333 | |
3.2310 | |
3.2183 | |
3.1924 | |
3.2146 | |
3.2137 | |
3.2106 | |
3.2237 | |
3.1995 | |
3.2099 | |
3.2113 | |
3.1709 | |
3.1699 | |
3.1506 | |
3.1632 | |
3.1421 | |
3.1286 | |
3.1313 | |
3.1334 | |
3.1535 | |
3.1464 | |
3.1505 | |
3.1533 | |
3.1435 | |
3.1201 | |
3.1339 | |
3.1324 | |
3.1032 | |
3.1146 | |
3.1114 | |
3.1129 | |
3.1006 | |
3.0746 | |
3.0629 | |
3.0029 | |
3.0244 | |
2.9738 | |
3.0053 | |
3.0136 | |
2.9973 | |
3.0013 | |
2.9949 | |
2.9988 | |
2.9901 | |
2.9945 | |
2.9962 | |
2.9826 | |
2.9867 | |
2.9879 | |
2.9878 | |
3.0001 | |
2.9640 | |
2.9665 | |
2.9601 | |
2.9497 | |
2.9364 | |
2.9396 | |
2.9466 | |
2.9551 | |
2.9362 | |
2.9272 | |
2.9081 | |
2.8772 | |
2.8822 | |
2.8663 | |
2.8621 | |
2.8406 | |
2.8338 | |
2.8416 | |
2.8486 | |
2.8391 | |
2.8319 | |
2.7978 | |
2.7800 | |
2.7818 | |
2.7758 | |
2.7811 | |
2.7726 | |
2.7638 | |
2.7534 | |
2.7673 | |
2.7804 | |
2.7749 | |
2.7740 | |
2.7709 | |
2.7753 | |
2.7675 | |
2.7728 | |
2.7765 | |
2.7675 | |
2.7721 | |
2.7746 | |
2.7710 | |
2.7764 | |
2.7666 | |
2.7618 | |
2.7500 | |
2.7405 | |
2.7425 | |
2.7409 | |
2.7325 | |
2.7411 | |
2.7274 | |
2.7130 | |
2.7231 | |
2.7305 | |
2.7111 | |
2.6971 | |
2.7124 | |
2.7270 | |
2.7203 | |
2.7231 | |
2.7155 | |
2.7072 | |
2.7106 | |
2.7103 | |
2.7165 | |
2.7146 | |
2.7045 | |
2.6976 | |
2.6788 | |
2.6834 | |
2.6822 | |
2.6920 | |
2.6671 | |
2.6449 | |
2.6391 | |
2.6608 | |
2.6720 | |
2.6759 | |
2.6716 | |
2.6761 | |
2.6773 | |
2.6721 | |
2.6677 | |
2.6626 | |
2.6541 | |
2.6518 | |
2.6485 | |
2.6465 | |
2.6459 | |
2.6434 | |
2.6630 | |
2.6580 | |
2.6496 | |
2.6428 | |
2.6378 | |
2.6319 | |
2.6364 | |
2.6389 | |
2.6389 | |
2.6374 | |
2.6251 | |
2.6231 | |
2.6104 | |
2.5962 | |
2.5918 | |
2.5839 | |
2.5710 | |
2.5772 | |
2.5587 | |
2.5473 | |
2.5325 | |
2.5289 | |
2.5349 | |
2.5340 | |
2.5435 | |
2.5446 | |
2.5438 | |
2.5198 | |
2.5092 | |
2.5044 | |
2.5006 | |
2.5145 | |
2.5197 | |
2.5290 | |
2.5278 | |
2.5301 | |
2.5175 | |
2.5083 | |
2.5054 | |
2.5005 | |
2.5067 | |
2.4895 | |
2.4958 | |
2.4933 | |
2.4952 | |
2.4882 | |
2.4848 | |
2.4774 | |
2.4605 | |
2.4486 | |
2.4522 | |
2.4301 | |
2.4344 | |
2.4378 | |
2.4306 | |
2.4248 | |
2.4269 | |
2.4147 | |
2.4112 | |
2.4059 | |
2.4151 | |
2.3956 | |
2.3807 | |
2.3816 | |
2.3773 | |
2.3765 | |
2.3826 | |
2.3852 | |
2.3867 | |
2.3663 | |
2.3683 | |
2.3788 | |
2.3891 | |
2.3969 | |
2.4023 | |
2.4001 | |
2.4023 | |
2.3974 | |
2.3951 | |
2.3941 | |
2.3940 | |
2.3923 | |
2.3890 | |
2.3919 | |
2.4042 | |
2.3891 | |
2.3923 | |
2.3900 | |
2.3834 | |
2.3784 | |
2.3815 | |
2.3692 | |
2.3803 | |
2.3628 | |
2.3646 | |
2.3676 | |
2.3528 | |
2.3592 | |
2.3484 | |
2.3357 | |
2.3472 | |
2.3324 | |
2.3321 | |
2.3149 | |
2.2978 | |
2.3106 | |
2.3007 | |
2.3114 | |
2.3206 | |
2.3064 | |
2.2986 | |
2.3107 | |
2.3178 | |
2.3146 | |
2.3016 | |
2.3106 | |
2.2660 | |
2.2639 | |
2.2616 | |
2.2604 | |
2.2584 | |
2.2477 | |
2.2717 | |
2.2762 | |
2.2829 | |
2.2836 | |
2.2890 | |
2.2892 | |
2.2880 | |
2.2842 | |
2.2857 | |
2.2657 | |
2.2698 | |
2.2563 | |
2.2505 | |
2.2591 | |
2.2644 | |
2.2688 | |
2.2600 | |
2.2503 | |
2.2524 | |
2.2504 | |
2.2592 | |
2.2677 | |
2.2542 | |
2.2478 | |
2.2600 | |
2.2494 | |
2.2412 | |
2.2422 | |
2.2310 | |
2.2386 | |
2.2300 | |
2.2172 | |
2.2203 | |
2.2148 | |
2.1996 | |
2.2125 | |
2.2045 | |
2.2206 | |
2.2160 | |
2.2029 | |
2.1987 | |
2.2090 | |
2.2007 | |
2.1891 | |
2.1845 | |
2.1954 | |
2.1781 | |
2.1715 | |
2.1788 | |
2.1795 | |
2.1830 | |
2.1733 | |
2.1796 | |
2.1740 | |
2.1896 | |
2.1832 | |
2.1786 | |
2.1849 | |
2.1834 | |
2.1949 | |
2.1847 | |
2.1812 | |
2.1686 | |
2.1888 | |
2.1591 | |
2.1586 | |
2.1673 | |
2.2001 | |
2.2226 | |
2.2186 | |
2.2217 | |
2.2192 | |
2.2046 | |
2.1875 | |
1.6709 | |
1.6655 | |
1.6660 | |
1.6585 | |
1.6447 | |
1.6430 | |
1.6369 | |
1.6368 | |
1.6242 | |
1.6150 | |
1.6012 | |
1.5966 | |
1.5881 | |
1.5868 | |
1.6012 | |
1.5963 | |
1.5895 | |
1.5880 | |
1.5846 | |
1.5798 | |
1.5830 | |
1.5832 | |
1.5740 | |
1.5790 | |
1.5716 | |
1.5620 | |
1.5535 | |
1.5590 | |
1.5644 | |
1.5636 | |
1.5722 | |
1.3981 | |
1.4018 | |
1.4251 | |
1.4045 | |
1.4002 | |
1.3996 | |
1.4075 | |
1.3991 | |
1.3958 | |
1.3971 | |
1.3990 | |
1.3970 | |
1.3963 | |
1.3973 | |
1.3983 | |
1.3981 | |
1.4010 | |
1.3964 | |
1.3997 | |
1.3969 | |
1.3953 | |
1.3988 | |
1.3879 | |
1.3922 | |
1.3742 | |
1.3785 | |
1.3755 | |
1.3156 | |
1.3238 | |
1.3103 | |
1.3001 | |
1.2892 | |
1.2858 | |
1.2941 | |
1.2951 | |
1.2937 | |
1.2938 | |
1.2949 | |
1.2959 | |
1.2953 | |
1.2957 | |
1.2960 | |
1.2973 | |
1.2980 | |
1.2869 | |
1.2862 | |
1.2858 | |
1.2881 | |
1.2893 | |
1.2944 | |
1.2189 | |
1.2221 | |
1.2234 | |
1.2248 | |
1.2247 | |
1.2263 | |
1.2391 | |
1.2390 | |
1.2399 | |
1.2360 | |
1.2435 | |
1.2498 | |
1.2461 | |
1.2443 | |
1.2415 | |
1.2419 | |
1.2449 | |
1.2438 | |
1.2479 | |
1.2483 | |
1.2441 | |
1.2458 | |
1.2425 | |
1.2423 | |
1.2429 | |
1.2408 | |
1.2365 | |
1.2534 | |
1.2469 | |
1.2579 | |
1.2563 | |
1.2550 | |
1.2501 | |
1.2724 | |
1.2643 | |
1.2283 | |
1.2096 | |
1.2152 | |
1.2182 | |
1.2231 | |
1.2296 | |
1.2239 | |
1.2233 | |
1.2246 | |
1.2390 | |
1.2353 | |
1.2440 | |
1.2444 | |
1.2488 | |
1.2352 | |
1.2512 | |
1.2430 | |
1.2538 | |
1.2417 | |
1.2552 | |
1.2555 | |
1.2597 | |
1.2645 | |
1.2572 | |
1.2491 | |
1.2604 | |
1.2595 | |
1.2357 | |
1.2164 | |
1.2306 | |
1.2401 | |
1.2338 | |
1.2462 | |
1.2472 | |
1.2435 | |
1.2467 | |
1.2362 | |
1.2357 | |
1.2250 | |
1.2194 | |
1.2132 | |
1.2129 | |
1.2124 | |
1.2088 | |
1.1952 | |
1.1880 | |
1.1834 | |
1.1793 | |
1.1767 | |
1.1706 | |
1.1743 | |
1.1777 | |
1.1739 | |
1.1848 | |
1.1848 | |
1.1846 | |
1.1912 | |
1.1815 | |
1.1722 | |
1.1822 | |
1.1768 | |
1.1803 | |
1.1725 | |
1.1646 | |
1.1645 | |
1.1597 | |
1.1625 | |
1.1598 | |
1.1681 | |
1.1725 | |
1.1714 | |
1.1706 | |
1.1721 | |
1.1758 | |
1.1748 | |
1.1760 | |
1.1699 | |
1.1729 | |
1.1723 | |
1.1692 | |
1.1654 | |
1.1671 | |
1.1726 | |
1.1686 | |
1.1704 | |
1.1679 | |
1.1674 | |
1.1683 | |
1.1674 | |
1.1613 | |
1.1660 | |
1.1617 | |
1.1589 | |
1.1561 | |
1.1564 | |
1.1568 | |
1.1576 | |
1.1532 | |
1.1539 | |
1.1577 | |
1.1490 | |
1.1414 | |
1.1465 | |
1.1497 | |
1.1465 | |
1.1388 | |
1.1494 | |
1.1551 | |
1.1552 | |
1.1476 | |
1.1442 | |
1.1473 | |
1.1479 | |
1.1520 | |
1.1543 | |
1.1513 | |
1.1494 | |
1.1478 | |
1.1484 | |
1.1471 | |
1.1474 | |
1.1474 | |
1.1509 | |
1.1509 | |
1.1517 | |
1.1536 | |
1.1525 | |
1.1464 | |
1.1465 | |
1.1532 | |
1.1508 | |
1.1513 | |
1.1477 | |
1.1454 | |
1.1464 | |
1.1486 | |
1.1431 | |
1.1504 | |
1.1523 | |
1.1521 | |
1.1522 | |
1.1520 | |
1.1457 | |
1.1502 | |
1.1484 | |
1.1430 | |
1.1401 | |
1.1248 | |
1.1422 | |
1.1433 | |
1.1462 | |
1.1454 | |
1.1458 | |
1.1467 | |
1.1446 | |
1.1419 | |
1.1427 | |
1.1485 | |
1.1085 | |
1.1480 | |
1.1448 | |
1.1415 | |
1.1415 | |
1.1428 | |
1.1447 | |
1.1461 | |
1.1443 | |
1.1437 | |
1.1479 | |
1.1279 | |
1.1158 | |
1.1285 | |
1.1416 | |
1.1441 | |
1.1469 | |
1.1466 | |
1.1457 | |
1.1465 | |
1.1435 | |
1.1469 | |
1.1481 | |
1.1465 | |
1.1399 | |
1.1475 | |
1.1442 | |
1.1426 | |
1.1370 | |
1.1420 | |
1.1448 | |
1.1437 | |
1.1464 | |
1.1280 | |
1.1409 | |
1.1451 | |
1.1387 | |
1.1379 | |
1.1472 | |
1.1477 | |
1.1408 | |
1.1410 | |
1.1429 | |
1.1315 | |
1.1326 | |
1.1268 | |
1.1268 | |
1.1114 | |
1.1110 | |
1.1159 | |
1.1146 | |
1.1109 | |
1.1100 | |
1.1129 | |
1.1103 | |
1.1068 | |
1.1113 | |
1.1157 | |
1.1126 | |
1.1052 | |
1.1083 | |
1.1108 | |
1.1093 | |
1.1074 | |
1.0945 | |
1.1006 | |
1.0878 | |
1.0917 | |
1.0978 | |
1.0982 | |
1.0876 | |
1.0826 | |
1.0950 | |
1.0798 | |
1.0880 | |
1.1091 | |
1.0978 | |
1.0978 | |
1.1000 | |
1.0966 | |
1.0917 | |
1.0975 | |
1.0749 | |
1.0749 | |
1.0868 | |
1.0682 | |
1.0945 | |
1.0791 | |
1.1110 | |
1.0657 | |
1.0661 | |
1.0657 | |
1.0696 |