Lịch sử Quetzal Guatemala / Birr Ethiopia

Lịch sử của giá hàng ngày GTQ /ETB kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Quetzal Guatemala = 29.3056 Birr Ethiopia

tối thiểu trên

1 Quetzal Guatemala = 1.1301 Birr Ethiopia

Lịch sử giá ETB / GTQ

Date GTQ/ETB
21.3566
21.4059
21.2006
21.1915
21.1547
21.0775
21.1539
21.0588
21.1031
21.1316
21.1425
21.1486
21.0277
20.7754
21.1440
20.5346
20.5083
20.4807
20.4940
20.4300
20.5561
20.5295
20.1878
20.4609
20.5446
20.2004
20.3446
20.2788
20.2805
20.2120
20.2743
20.3601
20.3524
20.2898
20.2641
20.2376
20.2790
20.2719
20.2944
20.3015
20.1391
20.3057
20.0343
19.9179
19.7588
19.4926
19.1586
18.9642
18.8402
18.7775
18.7793
18.5590
18.5118
18.5172
18.4418
18.1754
18.0454
18.0223
17.9855
17.8043
17.8968
17.6006
17.5047
17.4834
17.6614
17.7500
17.7177
17.5392
17.3971
17.4727
17.3797
17.0021
16.8557
17.1497
17.0301
16.9095
17.0091
16.6809
16.4934
16.6032
16.6375
16.3008
16.3460
16.4574
16.5453
16.4803
16.6512
16.5660
16.5211
16.4782
16.1193
16.3116
15.9845
15.8337
15.9448
15.8014
15.7806
15.4628
15.5346
15.4902
15.2950
15.4927
14.8239
14.6842
14.3639
14.4060
14.1158
13.4687
10.3903
7.4596
7.4456
7.4422
7.4330
7.4305
7.4186
7.4015
7.3529
7.3988
7.3416
7.3934
7.3912
7.3752
7.3767
7.3253
7.3055
7.3003
7.2933
7.2909
7.2727
7.2702
7.2653
7.2578
7.2595
7.2541
7.1936
7.1970
7.2215
7.2328
7.2200
7.1991
7.2006
7.1941
7.1580
7.1727
7.1324
7.1214
7.1231
7.1122
7.1060
7.1029
7.0801
7.1073
7.0652
7.0287
7.0193
7.0195
7.0183
7.0307
7.0211
7.0041
7.0105
6.9950
7.0147
7.0147
6.9939
6.9670
6.9598
6.9893
6.9827
6.9760
6.9820
6.9777
6.9782
6.9400
6.9447
6.9905
6.9587
6.8892
6.8851
6.8785
6.8700
6.8711
6.8316
6.8351
6.8172
6.8317
6.8441
6.8301
6.8241
6.8067
6.7802
6.7998
6.8041
6.8231
6.8037
6.8043
6.8105
6.7596
6.7239
6.6891
6.6685
6.7274
6.7557
6.7561
6.7961
6.8149
6.7973
6.7868
6.7866
6.7785
6.8009
6.7458
6.7339
6.7281
6.7120
6.7284
6.7161
6.7371
6.7671
6.7446
6.7308
6.7051
6.7383
6.7368
6.6395
6.6469
6.6159
6.5752
6.5943
6.5738
6.5313
6.4814
6.4538
6.4491
6.4198
6.4218
29.3056
6.3041
6.2792
6.2506
6.1802
6.1763
6.1288
6.1268
6.1212
6.0951
6.0294
6.0134
5.9888
5.9712
5.9898
5.9480
5.8903
5.8992
5.8603
5.8252
5.8048
5.7300
5.7137
5.7089
5.6736
5.6483
5.6562
5.6338
5.6340
5.6229
5.6332
5.5595
5.5301
5.5047
5.4827
5.4378
5.4014
5.3814
5.3868
5.3050
5.2634
5.2333
5.2131
5.2229
5.1862
5.1746
5.0986
5.0750
5.0677
5.0628
5.0460
5.0436
5.0383
5.0036
4.9646
4.8994
4.8804
4.8689
4.8604
4.8419
4.8537
4.8149
4.7896
4.7905
4.7293
4.7335
4.7318
4.7009
4.7522
4.6748
4.6778
4.6491
4.6279
4.5759
4.5779
4.5354
4.5797
4.5737
4.4142
4.4583
4.4914
4.4674
4.4520
4.4201
4.3877
4.3112
4.3038
4.3216
4.2593
4.2989
4.2729
4.2623
4.2899
4.2759
4.2210
4.2296
4.1847
4.1793
4.1927
4.1305
4.1571
4.1651
4.1470
4.1538
4.1465
4.1390
4.1343
4.0986
3.9919
3.9388
3.9046
3.8615
3.8455
3.8278
3.7999
3.7787
3.7995
3.8065
3.8142
3.8280
3.7923
3.7941
3.7846
3.8027
3.8122
3.7657
3.7665
3.7722
3.7892
3.7474
3.7656
3.7405
3.7739
3.7460
3.7714
3.7316
3.7640
3.7482
3.7481
3.7308
3.7734
3.7686
3.7501
3.7354
3.7266
3.6934
3.7036
3.6800
3.6858
3.6644
3.6773
3.6336
3.6921
3.6626
3.6781
3.6570
3.6568
3.6463
3.6315
3.6453
3.6445
3.6492
3.6263
3.6217
3.6192
3.6088
3.5940
3.6022
3.6048
3.6140
3.5949
3.6174
3.6241
3.6417
3.6672
3.7001
3.6874
3.6979
3.6761
3.6802
3.6870
3.6770
3.6752
3.6776
3.6775
3.6745
3.6714
3.6804
3.6986
3.7052
3.7093
3.7089
3.7174
3.7025
3.7034
3.7143
3.7190
3.7089
3.7074
3.7229
3.7147
3.7259
3.7317
3.7330
3.7493
3.7360
3.7272
3.7278
3.7312
3.7263
3.7449
3.7267
3.7261
3.7256
3.7248
3.7082
3.7118
3.7096
3.7070
3.7123
3.2141
3.2128
3.2333
3.2310
3.2183
3.1924
3.2146
3.2137
3.2106
3.2237
3.1995
3.2099
3.2113
3.1709
3.1699
3.1506
3.1632
3.1421
3.1286
3.1313
3.1334
3.1535
3.1464
3.1505
3.1533
3.1435
3.1201
3.1339
3.1324
3.1032
3.1146
3.1114
3.1129
3.1006
3.0746
3.0629
3.0029
3.0244
2.9738
3.0053
3.0136
2.9973
3.0013
2.9949
2.9988
2.9901
2.9945
2.9962
2.9826
2.9867
2.9879
2.9878
3.0001
2.9640
2.9665
2.9601
2.9497
2.9364
2.9396
2.9466
2.9551
2.9362
2.9272
2.9081
2.8772
2.8822
2.8663
2.8621
2.8406
2.8338
2.8416
2.8486
2.8391
2.8319
2.7978
2.7800
2.7818
2.7758
2.7811
2.7726
2.7638
2.7534
2.7673
2.7804
2.7749
2.7740
2.7709
2.7753
2.7675
2.7728
2.7765
2.7675
2.7721
2.7746
2.7710
2.7764
2.7666
2.7618
2.7500
2.7405
2.7425
2.7409
2.7325
2.7411
2.7274
2.7130
2.7231
2.7305
2.7111
2.6971
2.7124
2.7270
2.7203
2.7231
2.7155
2.7072
2.7106
2.7103
2.7165
2.7146
2.7045
2.6976
2.6788
2.6834
2.6822
2.6920
2.6671
2.6449
2.6391
2.6608
2.6720
2.6759
2.6716
2.6761
2.6773
2.6721
2.6677
2.6626
2.6541
2.6518
2.6485
2.6465
2.6459
2.6434
2.6630
2.6580
2.6496
2.6428
2.6378
2.6319
2.6364
2.6389
2.6389
2.6374
2.6251
2.6231
2.6104
2.5962
2.5918
2.5839
2.5710
2.5772
2.5587
2.5473
2.5325
2.5289
2.5349
2.5340
2.5435
2.5446
2.5438
2.5198
2.5092
2.5044
2.5006
2.5145
2.5197
2.5290
2.5278
2.5301
2.5175
2.5083
2.5054
2.5005
2.5067
2.4895
2.4958
2.4933
2.4952
2.4882
2.4848
2.4774
2.4605
2.4486
2.4522
2.4301
2.4344
2.4378
2.4306
2.4248
2.4269
2.4147
2.4112
2.4059
2.4151
2.3956
2.3807
2.3816
2.3773
2.3765
2.3826
2.3852
2.3867
2.3663
2.3683
2.3788
2.3891
2.3969
2.4023
2.4001
2.4023
2.3974
2.3951
2.3941
2.3940
2.3923
2.3890
2.3919
2.4042
2.3891
2.3923
2.3900
2.3834
2.3784
2.3815
2.3692
2.3803
2.3628
2.3646
2.3676
2.3528
2.3592
2.3484
2.3357
2.3472
2.3324
2.3321
2.3149
2.2978
2.3106
2.3007
2.3114
2.3206
2.3064
2.2986
2.3107
2.3178
2.3146
2.3016
2.3106
2.2660
2.2639
2.2616
2.2604
2.2584
2.2477
2.2717
2.2762
2.2829
2.2836
2.2890
2.2892
2.2880
2.2842
2.2857
2.2657
2.2698
2.2563
2.2505
2.2591
2.2644
2.2688
2.2600
2.2503
2.2524
2.2504
2.2592
2.2677
2.2542
2.2478
2.2600
2.2494
2.2412
2.2422
2.2310
2.2386
2.2300
2.2172
2.2203
2.2148
2.1996
2.2125
2.2045
2.2206
2.2160
2.2029
2.1987
2.2090
2.2007
2.1891
2.1845
2.1954
2.1781
2.1715
2.1788
2.1795
2.1830
2.1733
2.1796
2.1740
2.1896
2.1832
2.1786
2.1849
2.1834
2.1949
2.1847
2.1812
2.1686
2.1888
2.1591
2.1586
2.1673
2.2001
2.2226
2.2186
2.2217
2.2192
2.2046
2.1875
1.6709
1.6655
1.6660
1.6585
1.6447
1.6430
1.6369
1.6368
1.6242
1.6150
1.6012
1.5966
1.5881
1.5868
1.6012
1.5963
1.5895
1.5880
1.5846
1.5798
1.5830
1.5832
1.5740
1.5790
1.5716
1.5620
1.5535
1.5590
1.5644
1.5636
1.5722
1.3981
1.4018
1.4251
1.4045
1.4002
1.3996
1.4075
1.3991
1.3958
1.3971
1.3990
1.3970
1.3963
1.3973
1.3983
1.3981
1.4010
1.3964
1.3997
1.3969
1.3953
1.3988
1.3879
1.3922
1.3742
1.3785
1.3755
1.3156
1.3238
1.3103
1.3001
1.2892
1.2858
1.2941
1.2951
1.2937
1.2938
1.2949
1.2959
1.2953
1.2957
1.2960
1.2973
1.2980
1.2869
1.2862
1.2858
1.2881
1.2893
1.2944
1.2189
1.2221
1.2234
1.2248
1.2247
1.2263
1.2391
1.2390
1.2399
1.2360
1.2435
1.2498
1.2461
1.2443
1.2415
1.2419
1.2449
1.2438
1.2479
1.2483
1.2441
1.2458
1.2425
1.2423
1.2429
1.2408
1.2365
1.2534
1.2469
1.2579
1.2563
1.2550
1.2501
1.2724
1.2643
1.2283
1.2096
1.2152
1.2182
1.2231
1.2296
1.2239
1.2233
1.2246
1.2390
1.2353
1.2440
1.2444
1.2488
1.2352
1.2512
1.2430
1.2538
1.2417
1.2552
1.2555
1.2597
1.2645
1.2572
1.2491
1.2604
1.2595
1.2357
1.2164
1.2306
1.2401
1.2338
1.2462
1.2472
1.2435
1.2467
1.2362
1.2357
1.2250
1.2194
1.2132
1.2129
1.2124
1.2088
1.1952
1.1880
1.1834
1.1793
1.1767
1.1706
1.1743
1.1777
1.1739
1.1848
1.1848
1.1846
1.1912
1.1815
1.1722
1.1822
1.1768
1.1803
1.1725
1.1646
1.1645
1.1597
1.1625
1.1598
1.1681
1.1725
1.1714
1.1706
1.1721
1.1758
1.1748
1.1760
1.1699
1.1729
1.1723
1.1692
1.1654
1.1671
1.1726
1.1686
1.1704
1.1679
1.1674
1.1683
1.1674
1.1613
1.1660
1.1617
1.1589
1.1561
1.1564
1.1568
1.1576
1.1532
1.1539
1.1577
1.1490
1.1414
1.1465
1.1497
1.1465
1.1388
1.1494
1.1551
1.1552
1.1476
1.1442
1.1473
1.1479
1.1520
1.1543
1.1513
1.1494
1.1478
1.1484
1.1471
1.1474
1.1474
1.1509
1.1509
1.1517
1.1536
1.1525
1.1464
1.1465
1.1532