ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 26.6307 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 20.8595 เอสคูโดโปรตุเกส

ประวัติราคา PTE / GTQ

Date GTQ/PTE
22.5938
22.5679
22.5238
22.6805
22.7509
22.8077
23.1075
23.0158
23.0558
22.9579
23.0475
22.9989
22.6863
22.8305
22.5830
22.5967
22.5515
22.2979
22.4328
22.3232
22.2574
22.2924
22.7584
22.7934
22.5821
22.7521
22.4998
22.3245
22.2115
22.0507
21.9690
22.1212
22.0354
22.4711
22.3888
22.3124
22.2007
22.2453
22.2736
22.4828
22.5442
22.7014
22.5740
22.6206
22.7150
22.4475
22.4771
22.6133
22.3459
22.2956
22.1855
22.2419
22.2256
22.3379
22.5250
22.4103
22.4845
22.5707
22.5142
22.3481
22.3715
22.2186
22.1191
22.4836
22.5891
22.8306
22.8082
22.9402
23.2425
23.5377
23.0047
22.8117
22.6074
22.9292
23.7828
24.0239
24.0613
23.8066
23.9678
24.8080
24.8356
24.7808
25.1684
25.0977
24.8299
24.9047
25.2986
25.0046
25.0029
24.9791
24.7619
24.5942
24.7282
24.8265
24.6047
24.3193
23.8470
23.9757
23.9733
23.7575
23.6200
23.2716
23.3451
23.2769
23.4636
23.4253
23.1806
23.3498
23.6484
23.6361
23.9029
23.7216
23.7106
23.8151
24.0299
24.0410
24.0279
23.9878
23.6748
23.7611
23.7355
23.9160
23.9439
24.0818
24.1646
24.2445
23.7580
23.9583
23.7223
23.5504
23.4807
23.6380
23.6476
23.8322
23.8479
23.8618
23.6762
23.5661
23.4484
23.4188
23.1556
23.2257
23.4719
23.7698
23.6031
23.3445
23.3874
23.9071
23.8528
24.1100
23.9733
24.2081
24.1625
24.3256
24.0787
23.8183
23.7210
23.5746
23.5719
23.4495
23.3752
23.1870
23.1963
23.0990
22.7395
23.2165
23.4418
23.4458
23.4259
23.7711
23.9452
23.9504
23.7502
23.6317
23.3464
23.4611
23.3243
23.5192
23.9279
24.0243
24.1796
23.9785
23.8283
23.8117
23.5443
23.4764
23.5816
23.8158
23.9256
23.9857
24.0021
24.1170
24.3126
24.7487
25.0722
24.8302
25.5994
25.8680
26.0000
25.8980
26.1612
25.8469
26.6015
25.6333
25.3691
25.9969
25.8533
26.0801
25.4845
25.4333
25.2386
25.3599
25.5353
25.7071
24.7912
24.4366
24.6128
24.8895
24.3700
24.2578
24.4529
25.0306
24.7301
24.8684
24.4337
23.6161
23.7977
23.9688
23.1390
22.9938
23.0495
22.7706
23.2191
22.9807
22.7983
22.9320
22.9761
22.9055
22.9917
22.9655
22.9506
22.9381
23.0479
22.7799
22.3629
22.3358
22.3116
22.3116
22.4173
22.2976
22.1499
22.0992
21.9264
21.8117
21.9604
22.0376
21.9788
22.0439
21.7824
21.9112
21.9757
21.8115
21.8037
21.6772
21.7599
21.3907
21.2905
21.2098
21.2581
21.3758
21.3923
21.5366
21.5052
21.5232
21.8056
22.0211
22.0556
21.7629
21.9111
21.6017
21.3141
21.3113
21.4193
21.3539
21.2192
21.3055
21.1276
21.0004
21.0370
21.0181
21.1451
21.1623
21.4791
21.7237
21.7481
21.7643
22.0864
21.8230
21.8970
21.8102
21.8544
22.0685
21.9382
21.7524
21.9325
21.7736
22.0714
21.9345
22.1873
22.1267
22.1319
22.7568
22.9515
23.0121
23.1332
23.0547
22.9383
23.0969
23.4355
23.9096
23.8496
24.0679
23.8310
23.9976
23.9270
23.9871
24.0672
23.4679
24.4639
23.5179
22.9126
23.4323
24.1709
24.2146
24.0345
23.6455
23.6552
23.4788
23.3379
23.2193
23.2273
23.4564
23.4423
23.5958
23.4924
23.6555
23.4961
23.6096
23.3655
23.3192
23.1544
23.4096
23.5096
23.7472
23.6220
23.6633
23.6283
23.8028
23.5110
23.5598
23.3158
23.2257
23.4159
23.3426
23.1879
23.2160
22.9570
22.8338
23.2134
22.9950
23.1226
23.3214
23.4365
23.3005
23.3674
23.4034
23.3281
23.2228
23.2297
23.2892
23.0864
22.9884
23.1523
22.9595
22.8623
22.8521
22.9197
22.5601
22.6991
22.8253
22.6137
22.6025
22.5667
22.7197
22.8190
22.8409
22.8806
22.9318
22.6841
23.1737
22.7413
22.7375
22.5393
22.3528
22.6323
22.5062
22.0996
22.4355
22.5923
22.7409
22.7958
23.2903
23.4633
23.1292
22.8447
22.8919
22.8586
22.7600
22.9713
22.8914
23.0092
22.7497
22.8197
23.0545
22.8567
22.6333
22.6385
22.3565
22.1804
21.8372
22.0243
21.9749
21.7251
21.9740
21.9303
22.0919
21.9745
22.1314
22.0255
22.0286
22.2464
22.2457
22.7479
22.7618
23.0091
23.1264
23.1251
23.0016
22.8491
23.1726
23.4431
23.2048
23.1371
23.2451
23.2373
23.0902
22.9748
22.8806
23.0769
23.0963
23.3448
23.3629
23.3503
23.4746
23.5944
24.0153
24.0151
24.0269
24.4379
24.5085
24.3367
24.2298
24.4673
24.3357
24.9108
25.0352
25.0728
25.1862
25.7292
25.8287
25.6535
25.1799
25.4580
25.5847
25.7358
25.7888
25.6305
25.5131
25.0853
25.1136
24.7937
25.0979
25.1577
25.4645
25.4710
25.6109
25.0383
24.7753
25.1704
25.1704
24.9263
24.1894
24.3451
24.6202
24.3984
24.0877
23.8074
23.7313
23.9096
23.7397
23.8215
23.7510
23.5501
23.9153
24.0271
23.7848
24.0559
23.7861
23.7955
23.5686
23.8238
23.1957
23.1848
23.3680
23.5510
23.4060
23.1447
22.7728
22.7172
22.9897
22.9525
22.8279
22.8205
23.1998
22.9358
23.3794
23.8120
23.7550
23.5286
23.2418
23.4417
23.9474
24.2558
24.0487
24.0559
24.1245
24.0362
24.2648
24.0329
24.2247
24.8106
24.5474
24.3139