History of daily rates GTQ /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Guatemalan quetzal = 26.6307 Portuguese escudo
the minimum on
1 Guatemalan quetzal = 20.8595 Portuguese escudo
Price history of PTE / GTQ
Date | GTQ/PTE |
| 23.7355 |
| 23.9160 |
| 23.9439 |
| 24.0818 |
| 24.1646 |
| 24.2445 |
| 23.7580 |
| 23.9583 |
| 23.7223 |
| 23.5504 |
| 23.4807 |
| 23.6380 |
| 23.6476 |
| 23.8322 |
| 23.8479 |
| 23.8618 |
| 23.6762 |
| 23.5661 |
| 23.4484 |
| 23.4188 |
| 23.1556 |
| 23.2257 |
| 23.4719 |
| 23.7698 |
| 23.6031 |
| 23.3445 |
| 23.3874 |
| 23.9071 |
| 23.8528 |
| 24.1100 |
| 23.9733 |
| 24.2081 |
| 24.1625 |
| 24.3256 |
| 24.0787 |
| 23.8183 |
| 23.7210 |
| 23.5746 |
| 23.5719 |
| 23.4495 |
| 23.3752 |
| 23.1870 |
| 23.1963 |
| 23.0990 |
| 22.7395 |
| 23.2165 |
| 23.4418 |
| 23.4458 |
| 23.4259 |
| 23.7711 |
| 23.9452 |
| 23.9504 |
| 23.7502 |
| 23.6317 |
| 23.3464 |
| 23.4611 |
| 23.3243 |
| 23.5192 |
| 23.9279 |
| 24.0243 |
| 24.1796 |
| 23.9785 |
| 23.8283 |
| 23.8117 |
| 23.5443 |
| 23.4764 |
| 23.5816 |
| 23.8158 |
| 23.9256 |
| 23.9857 |
| 24.0021 |
| 24.1170 |
| 24.3126 |
| 24.7487 |
| 25.0722 |
| 24.8302 |
| 25.5994 |
| 25.8680 |
| 26.0000 |
| 25.8980 |
| 26.1612 |
| 25.8469 |
| 26.6015 |
| 25.6333 |
| 25.3691 |
| 25.9969 |
| 25.8533 |
| 26.0801 |
| 25.4845 |
| 25.4333 |
| 25.2386 |
| 25.3599 |
| 25.5353 |
| 25.7071 |
| 24.7912 |
| 24.4366 |
| 24.6128 |
| 24.8895 |
| 24.3700 |
| 24.2578 |
| 24.4529 |
| 25.0306 |
| 24.7301 |
| 24.8684 |
| 24.4337 |
| 23.6161 |
| 23.7977 |
| 23.9688 |
| 23.1390 |
| 22.9938 |
| 23.0495 |
| 22.7706 |
| 23.2191 |
| 22.9807 |
| 22.7983 |
| 22.9320 |
| 22.9761 |
| 22.9055 |
| 22.9917 |
| 22.9655 |
| 22.9506 |
| 22.9381 |
| 23.0479 |
| 22.7799 |
| 22.3629 |
| 22.3358 |
| 22.3116 |
| 22.3116 |
| 22.4173 |
| 22.2976 |
| 22.1499 |
| 22.0992 |
| 21.9264 |
| 21.8117 |
| 21.9604 |
| 22.0376 |
| 21.9788 |
| 22.0439 |
| 21.7824 |
| 21.9112 |
| 21.9757 |
| 21.8115 |
| 21.8037 |
| 21.6772 |
| 21.7599 |
| 21.3907 |
| 21.2905 |
| 21.2098 |
| 21.2581 |
| 21.3758 |
| 21.3923 |
| 21.5366 |
| 21.5052 |
| 21.5232 |
| 21.8056 |
| 22.0211 |
| 22.0556 |
| 21.7629 |
| 21.9111 |
| 21.6017 |
| 21.3141 |
| 21.3113 |
| 21.4193 |
| 21.3539 |
| 21.2192 |
| 21.3055 |
| 21.1276 |
| 21.0004 |
| 21.0370 |
| 21.0181 |
| 21.1451 |
| 21.1623 |
| 21.4791 |
| 21.7237 |
| 21.7481 |
| 21.7643 |
| 22.0864 |
| 21.8230 |
| 21.8970 |
| 21.8102 |
| 21.8544 |
| 22.0685 |
| 21.9382 |
| 21.7524 |
| 21.9325 |
| 21.7736 |
| 22.0714 |
| 21.9345 |
| 22.1873 |
| 22.1267 |
| 22.1319 |
| 22.7568 |
| 22.9515 |
| 23.0121 |
| 23.1332 |
| 23.0547 |
| 22.9383 |
| 23.0969 |
| 23.4355 |
| 23.9096 |
| 23.8496 |
| 24.0679 |
| 23.8310 |
| 23.9976 |
| 23.9270 |
| 23.9871 |
| 24.0672 |
| 23.4679 |
| 24.4639 |
| 23.5179 |
| 22.9126 |
| 23.4323 |
| 24.1709 |
| 24.2146 |
| 24.0345 |
| 23.6455 |
| 23.6552 |
| 23.4788 |
| 23.3379 |
| 23.2193 |
| 23.2273 |
| 23.4564 |
| 23.4423 |
| 23.5958 |
| 23.4924 |
| 23.6555 |
| 23.4961 |
| 23.6096 |
| 23.3655 |
| 23.3192 |
| 23.1544 |
| 23.4096 |
| 23.5096 |
| 23.7472 |
| 23.6220 |
| 23.6633 |
| 23.6283 |
| 23.8028 |
| 23.5110 |
| 23.5598 |
| 23.3158 |
| 23.2257 |
| 23.4159 |
| 23.3426 |
| 23.1879 |
| 23.2160 |
| 22.9570 |
| 22.8338 |
| 23.2134 |
| 22.9950 |
| 23.1226 |
| 23.3214 |
| 23.4365 |
| 23.3005 |
| 23.3674 |
| 23.4034 |
| 23.3281 |
| 23.2228 |
| 23.2297 |
| 23.2892 |
| 23.0864 |
| 22.9884 |
| 23.1523 |
| 22.9595 |
| 22.8623 |
| 22.8521 |
| 22.9197 |
| 22.5601 |
| 22.6991 |
| 22.8253 |
| 22.6137 |
| 22.6025 |
| 22.5667 |
| 22.7197 |
| 22.8190 |
| 22.8409 |
| 22.8806 |
| 22.9318 |
| 22.6841 |
| 23.1737 |
| 22.7413 |
| 22.7375 |
| 22.5393 |
| 22.3528 |
| 22.6323 |
| 22.5062 |
| 22.0996 |
| 22.4355 |
| 22.5923 |
| 22.7409 |
| 22.7958 |
| 23.2903 |
| 23.4633 |
| 23.1292 |
| 22.8447 |
| 22.8919 |
| 22.8586 |
| 22.7600 |
| 22.9713 |
| 22.8914 |
| 23.0092 |
| 22.7497 |
| 22.8197 |
| 23.0545 |
| 22.8567 |
| 22.6333 |
| 22.6385 |
| 22.3565 |
| 22.1804 |
| 21.8372 |
| 22.0243 |
| 21.9749 |
| 21.7251 |
| 21.9740 |
| 21.9303 |
| 22.0919 |
| 21.9745 |
| 22.1314 |
| 22.0255 |
| 22.0286 |
| 22.2464 |
| 22.2457 |
| 22.7479 |
| 22.7618 |
| 23.0091 |
| 23.1264 |
| 23.1251 |
| 23.0016 |
| 22.8491 |
| 23.1726 |
| 23.4431 |
| 23.2048 |
| 23.1371 |
| 23.2451 |
| 23.2373 |
| 23.0902 |
| 22.9748 |
| 22.8806 |
| 23.0769 |
| 23.0963 |
| 23.3448 |
| 23.3629 |
| 23.3503 |
| 23.4746 |
| 23.5944 |
| 24.0153 |
| 24.0151 |
| 24.0269 |
| 24.4379 |
| 24.5085 |
| 24.3367 |
| 24.2298 |
| 24.4673 |
| 24.3357 |
| 24.9108 |
| 25.0352 |
| 25.0728 |
| 25.1862 |
| 25.7292 |
| 25.8287 |
| 25.6535 |
| 25.1799 |
| 25.4580 |
| 25.5847 |
| 25.7358 |
| 25.7888 |
| 25.6305 |
| 25.5131 |
| 25.0853 |
| 25.1136 |
| 24.7937 |
| 25.0979 |
| 25.1577 |
| 25.4645 |
| 25.4710 |
| 25.6109 |
| 25.0383 |
| 24.7753 |
| 25.1704 |
| 25.1704 |
| 24.9263 |
| 24.1894 |
| 24.3451 |
| 24.6202 |
| 24.3984 |
| 24.0877 |
| 23.8074 |
| 23.7313 |
| 23.9096 |
| 23.7397 |
| 23.8215 |
| 23.7510 |
| 23.5501 |
| 23.9153 |
| 24.0271 |
| 23.7848 |
| 24.0559 |
| 23.7861 |
| 23.7955 |
| 23.5686 |
| 23.8238 |
| 23.1957 |
| 23.1848 |
| 23.3680 |
| 23.5510 |
| 23.4060 |
| 23.1447 |
| 22.7728 |
| 22.7172 |
| 22.9897 |
| 22.9525 |
| 22.8279 |
| 22.8205 |
| 23.1998 |
| 22.9358 |
| 23.3794 |
| 23.8120 |
| 23.7550 |
| 23.5286 |
| 23.2418 |
| 23.4417 |
| 23.9474 |
| 24.2558 |
| 24.0487 |
| 24.0559 |
| 24.1245 |
| 24.0362 |
| 24.2648 |
| 24.0329 |
| 24.2247 |
| 24.8106 |
| 24.5474 |
| 24.3139 |