ประวัติ ศาสตร์ ดอลลาร์กายอานา / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 47.5499 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 24.9945 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / GYD

Date GYD/AZM
39.6673
39.6042
39.7063
39.5370
39.6950
39.6888
39.3963
39.5496
39.3249
39.2379
39.3507
39.0785
39.2540
39.2050
39.1003
39.0545
39.6186
39.6170
39.5165
39.5151
39.2968
39.2263
39.2295
39.0627
39.0417
39.0171
38.8743
39.3864
39.4181
39.1915
39.2326
39.2974
39.3207
39.5059
39.6431
39.7375
39.5765
39.6341
39.6621
39.3691
39.4258
39.5307
39.3060
39.2426
39.1369
39.2076
39.1215
39.1585
39.5804
39.3483
39.3947
39.4533
39.4373
39.1846
39.3974
39.1779
38.9363
39.1991
39.4424
39.3528
39.4484
39.2376
39.8556
40.2054
39.7773
39.5337
39.0953
39.7424
40.3916
40.4806
40.5356
40.2829
40.4262
41.0137
41.0016
41.0230
41.2536
41.2650
41.4141
40.9615
41.3588
41.0598
41.2324
41.1634
40.9995
40.8583
40.9595
41.2100
41.0095
40.6847
40.3566
40.5064
40.5275
40.3005
40.2284
39.9067
39.8936
39.7735
40.0236
40.0229
39.8388
39.9339
40.2943
40.2652
40.7244
40.4603
40.4463
40.6744
41.0423
41.0662
41.0461
40.9516
40.4103
40.5514
40.5557
40.7444
40.7014
40.8505
40.8095
41.0144
40.5532
40.9177
40.5881
40.3575
40.2034
40.4082
40.5188
40.5596
40.6052
40.5877
40.5264
40.4291
40.2645
40.2763
39.8925
40.0330
40.2373
40.4303
40.4345
40.2684
40.3362
40.3793
40.7931
41.0095
40.6905
40.9854
40.9214
41.2172
41.0701
40.6865
40.6275
40.5927
40.4900
40.4778
40.4072
40.1196
40.1321
40.1241
39.7050
40.0402
39.8795
39.9216
39.8506
39.9289
40.2077
40.2822
40.0678
40.4592
40.3335
40.3166
40.1031
40.3721
40.1997
40.1278
40.0579
40.0496
40.0953
40.4651
40.4824
40.5896
40.5540
40.4629
40.5255
40.5588
40.5605
40.7191
40.9770
41.0521
40.5970
40.5938
40.5152
40.7154
40.6773
40.1856
40.9826
40.3368
40.7447
40.4855
40.7072
40.7949
40.5006
40.8897
40.7452
40.6265
40.4687
40.6764
40.5538
40.7346
40.5888
40.5760
40.4679
40.7539
40.7494
40.4425
40.5196
40.5365
40.5702
40.6541
40.7433
40.6905
40.6954
40.8180
40.5379
40.7761
40.6329
40.6461
40.3418
40.5299
40.7520
40.5822
40.7864
40.5138
40.5921
40.5867
40.6513
40.5389
40.7390
40.8713
40.5724
40.5242
40.5701
40.6067
40.6634
40.7077
40.6140
40.5756
40.5436
40.4238
40.7058
40.5686
40.5981
40.7030
40.6602
40.6206
40.6009
40.6175
40.6793
40.5364
40.5485
40.5722
40.6202
40.4961
40.6597
40.5853
40.7221
40.5907
40.6244
40.4999
40.4916
40.4644
40.6828
40.6343
40.6899
40.6323
40.5451
40.5696
40.5589
40.6866
40.7129
40.7578
40.6037
40.8121
40.4675
40.4656
40.6599
40.6651
40.6954
40.8152
40.5633
40.7853
40.6609
40.6687
40.7006
40.5622
40.5567
40.6504
40.6959
40.6543
40.6091
40.6813
40.7927
40.5578
40.7087
40.5253
40.6061
40.6353
40.5821
40.5183
40.7352
40.4486
40.2948
40.5789
40.6247
40.6069
40.3357
40.6066
40.6793
40.6116
40.7213
40.8246
40.6703
40.7030
41.0883
40.7419
40.7270
40.5930
40.5528
40.6908
40.8625
40.6728
40.7082
40.6546
40.6233
40.6191
40.5702
40.6583
40.7393
40.6580
40.4110
40.7289
40.6779
40.6792
40.8525
40.6651
40.7926
40.7285
40.8247
40.4935
40.6771
40.7886
40.6411
40.8965
40.6639
40.7959
40.6378
40.4231
40.6336
40.7300
40.6455
40.6124
40.6715
40.6968
40.7136
40.4421
40.4126
40.4014
40.5474
40.8362
40.6151
40.5219
40.5394
40.5868
40.4644
40.7975
40.8237
40.5884
40.6043
40.7256
40.5861
40.5380
40.6703
40.6877
40.6330
40.7288
40.6148
40.4252
40.4321
40.6984
40.6294
40.9273
40.5542
40.7262
40.5314
40.8590
40.5027
40.6630
40.7553
40.5955
41.0777
40.7152
40.7542
40.6631
40.6035
40.6524
40.4888
40.3978
40.6640
40.4425
40.5565
40.6973
40.5398
40.7197
40.6650
40.7609
40.6591
40.9159
40.7132
40.7757
40.5065
40.9206
40.5385
40.6360
41.0725
41.0304
41.1689
41.0530
40.9944
41.0610
40.8755
41.1620
41.2337
40.9247
41.1914
40.9834
40.8372
40.4754
41.1022
40.7604
41.2596
41.2605
41.2086
40.9231
40.9343
40.7174
40.8492
40.8986
40.7890
40.8842
40.9455
41.3724
40.8984
40.5207
40.8276
40.7863
40.7067
41.5333
41.0145
40.7045
41.2169
40.5104
40.5669
40.5432
40.9045
40.7714
40.7082
40.7589
40.8130
40.8607
40.1734
40.6169
40.8930
40.9106
40.5981
41.2885
41.6048
41.4342
41.7196
42.9825
43.0509
43.4464
43.7280
44.6004
47.1560
47.0661
44.7160
44.9972
43.8697
44.8712
43.8738
44.1772
42.7520
42.4369
42.2651
42.2652
39.8830
39.0772
39.1165
39.3005
39.2578
38.9540
38.7042
38.8717
38.5402
38.4394
38.7101
38.5064
38.4134
38.4078
38.8036
38.5302
38.2671
37.9084
38.1691
37.8040
36.8522
36.5635
35.7596
35.8892
36.0857
36.4113
36.4442
36.1078
36.6822
36.7700
36.9517
36.7916
39.0442
39.2432
39.8592
38.8713
37.8922
37.9687
37.9781
38.5607
39.0187
38.9925
37.8034
37.8162
37.7720
37.6950
25.3602
25.3324
25.4331
25.2650
25.5264
25.4027