Lịch sử của giá hàng ngày GYD /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Guyana = 47.5499 Đồng Manat của Azerbaijan
tối thiểu trên
1 Đô la Guyana = 24.9945 Đồng Manat của Azerbaijan
Date | GYD/AZM |
---|---|
40.7444 | |
40.7014 | |
40.8505 | |
40.8095 | |
41.0144 | |
40.5532 | |
40.9177 | |
40.5881 | |
40.3575 | |
40.2034 | |
40.4082 | |
40.5188 | |
40.5596 | |
40.6052 | |
40.5877 | |
40.5264 | |
40.4291 | |
40.2645 | |
40.2763 | |
39.8925 | |
40.0330 | |
40.2373 | |
40.4303 | |
40.4345 | |
40.2684 | |
40.3362 | |
40.3793 | |
40.7931 | |
41.0095 | |
40.6905 | |
40.9854 | |
40.9214 | |
41.2172 | |
41.0701 | |
40.6865 | |
40.6275 | |
40.5927 | |
40.4900 | |
40.4778 | |
40.4072 | |
40.1196 | |
40.1321 | |
40.1241 | |
39.7050 | |
40.0402 | |
39.8795 | |
39.9216 | |
39.8506 | |
39.9289 | |
40.2077 | |
40.2822 | |
40.0678 | |
40.4592 | |
40.3335 | |
40.3166 | |
40.1031 | |
40.3721 | |
40.1997 | |
40.1278 | |
40.0579 | |
40.0496 | |
40.0953 | |
40.4651 | |
40.4824 | |
40.5896 | |
40.5540 | |
40.4629 | |
40.5255 | |
40.5588 | |
40.5605 | |
40.7191 | |
40.9770 | |
41.0521 | |
40.5970 | |
40.5938 | |
40.5152 | |
40.7154 | |
40.6773 | |
40.1856 | |
40.9826 | |
40.3368 | |
40.7447 | |
40.4855 | |
40.7072 | |
40.7949 | |
40.5006 | |
40.8897 | |
40.7452 | |
40.6265 | |
40.4687 | |
40.6764 | |
40.5538 | |
40.7346 | |
40.5888 | |
40.5760 | |
40.4679 | |
40.7539 | |
40.7494 | |
40.4425 | |
40.5196 | |
40.5365 | |
40.5702 | |
40.6541 | |
40.7433 | |
40.6905 | |
40.6954 | |
40.8180 | |
40.5379 | |
40.7761 | |
40.6329 | |
40.6461 | |
40.3418 | |
40.5299 | |
40.7520 | |
40.5822 | |
40.7864 | |
40.5138 | |
40.5921 | |
40.5867 | |
40.6513 | |
40.5389 | |
40.7390 | |
40.8713 | |
40.5724 | |
40.5242 | |
40.5701 | |
40.6067 | |
40.6634 | |
40.7077 | |
40.6140 | |
40.5756 | |
40.5436 | |
40.4238 | |
40.7058 | |
40.5686 | |
40.5981 | |
40.7030 | |
40.6602 | |
40.6206 | |
40.6009 | |
40.6175 | |
40.6793 | |
40.5364 | |
40.5485 | |
40.5722 | |
40.6202 | |
40.4961 | |
40.6597 | |
40.5853 | |
40.7221 | |
40.5907 | |
40.6244 | |
40.4999 | |
40.4916 | |
40.4644 | |
40.6828 | |
40.6343 | |
40.6899 | |
40.6323 | |
40.5451 | |
40.5696 | |
40.5589 | |
40.6866 | |
40.7129 | |
40.7578 | |
40.6037 | |
40.8121 | |
40.4675 | |
40.4656 | |
40.6599 | |
40.6651 | |
40.6954 | |
40.8152 | |
40.5633 | |
40.7853 | |
40.6609 | |
40.6687 | |
40.7006 | |
40.5622 | |
40.5567 | |
40.6504 | |
40.6959 | |
40.6543 | |
40.6091 | |
40.6813 | |
40.7927 | |
40.5578 | |
40.7087 | |
40.5253 | |
40.6061 | |
40.6353 | |
40.5821 | |
40.5183 | |
40.7352 | |
40.4486 | |
40.2948 | |
40.5789 | |
40.6247 | |
40.6069 | |
40.3357 | |
40.6066 | |
40.6793 | |
40.6116 | |
40.7213 | |
40.8246 | |
40.6703 | |
40.7030 | |
41.0883 | |
40.7419 | |
40.7270 | |
40.5930 | |
40.5528 | |
40.6908 | |
40.8625 | |
40.6728 | |
40.7082 | |
40.6546 | |
40.6233 | |
40.6191 | |
40.5702 | |
40.6583 | |
40.7393 | |
40.6580 | |
40.4110 | |
40.7289 | |
40.6779 | |
40.6792 | |
40.8525 | |
40.6651 | |
40.7926 | |
40.7285 | |
40.8247 | |
40.4935 | |
40.6771 | |
40.7886 | |
40.6411 | |
40.8965 | |
40.6639 | |
40.7959 | |
40.6378 | |
40.4231 | |
40.6336 | |
40.7300 | |
40.6455 | |
40.6124 | |
40.6715 | |
40.6968 | |
40.7136 | |
40.4421 | |
40.4126 | |
40.4014 | |
40.5474 | |
40.8362 | |
40.6151 | |
40.5219 | |
40.5394 | |
40.5868 | |
40.4644 | |
40.7975 | |
40.8237 | |
40.5884 | |
40.6043 | |
40.7256 | |
40.5861 | |
40.5380 | |
40.6703 | |
40.6877 | |
40.6330 | |
40.7288 | |
40.6148 | |
40.4252 | |
40.4321 | |
40.6984 | |
40.6294 | |
40.9273 | |
40.5542 | |
40.7262 | |
40.5314 | |
40.8590 | |
40.5027 | |
40.6630 | |
40.7553 | |
40.5955 | |
41.0777 | |
40.7152 | |
40.7542 | |
40.6631 | |
40.6035 | |
40.6524 | |
40.4888 | |
40.3978 | |
40.6640 | |
40.4425 | |
40.5565 | |
40.6973 | |
40.5398 | |
40.7197 | |
40.6650 | |
40.7609 | |
40.6591 | |
40.9159 | |
40.7132 | |
40.7757 | |
40.5065 | |
40.9206 | |
40.5385 | |
40.6360 | |
41.0725 | |
41.0304 | |
41.1689 | |
41.0530 | |
40.9944 | |
41.0610 | |
40.8755 | |
41.1620 | |
41.2337 | |
40.9247 | |
41.1914 | |
40.9834 | |
40.8372 | |
40.4754 | |
41.1022 | |
40.7604 | |
41.2596 | |
41.2605 | |
41.2086 | |
40.9231 | |
40.9343 | |
40.7174 | |
40.8492 | |
40.8986 | |
40.7890 | |
40.8842 | |
40.9455 | |
41.3724 | |
40.8984 | |
40.5207 | |
40.8276 | |
40.7863 | |
40.7067 | |
41.5333 | |
41.0145 | |
40.7045 | |
41.2169 | |
40.5104 | |
40.5669 | |
40.5432 | |
40.9045 | |
40.7714 | |
40.7082 | |
40.7589 | |
40.8130 | |
40.8607 | |
40.1734 | |
40.6169 | |
40.8930 | |
40.9106 | |
40.5981 | |
41.2885 | |
41.6048 | |
41.4342 | |
41.7196 | |
42.9825 | |
43.0509 | |
43.4464 | |
43.7280 | |
44.6004 | |
47.1560 | |
47.0661 | |
44.7160 | |
44.9972 | |
43.8697 | |
44.8712 | |
43.8738 | |
44.1772 | |
42.7520 | |
42.4369 | |
42.2651 | |
42.2652 | |
39.8830 | |
39.0772 | |
39.1165 | |
39.3005 | |
39.2578 | |
38.9540 | |
38.7042 | |
38.8717 | |
38.5402 | |
38.4394 | |
38.7101 | |
38.5064 | |
38.4134 | |
38.4078 | |
38.8036 | |
38.5302 | |
38.2671 | |
37.9084 | |
38.1691 | |
37.8040 | |
36.8522 | |
36.5635 | |
35.7596 | |
35.8892 | |
36.0857 | |
36.4113 | |
36.4442 | |
36.1078 | |
36.6822 | |
36.7700 | |
36.9517 | |
36.7916 | |
39.0442 | |
39.2432 | |
39.8592 | |
38.8713 | |
37.8922 | |
37.9687 | |
37.9781 | |
38.5607 | |
39.0187 | |
38.9925 | |
37.8034 | |
37.8162 | |
37.7720 | |
37.6950 | |
25.3602 | |
25.3324 | |
25.4331 | |
25.2650 | |
25.5264 | |
25.4027 |