ประวัติ ศาสตร์ ดอลลาร์กายอานา / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /BYR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 116.5371 รูเบิลเบลารุส

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 9.3572 รูเบิลเบลารุส

ประวัติราคา BYR / GYD

Date GYD/BYR
11.7669
11.7959
11.7475
11.7926
11.7918
11.7057
11.7520
11.6837
11.6569
11.6910
11.6109
11.6641
11.6481
11.6173
11.6047
11.7729
11.7716
11.7413
11.7405
11.6769
11.6553
11.6544
11.6051
11.5999
11.5942
11.5507
11.7010
11.7128
11.6437
11.6549
11.6762
11.6827
11.7391
11.7797
11.8075
11.7576
11.7763
11.7832
11.6985
11.7158
11.7454
11.6804
11.6604
11.6268
11.6493
11.6235
11.6326
11.7596
11.6909
11.7031
11.7226
11.7167
11.6422
11.7049
11.6388
11.5681
11.6453
11.7187
11.6925
11.7206
11.6589
11.8398
11.9469
11.8164
11.7470
11.6161
11.8072
12.0017
12.0272
12.0443
11.9683
12.0098
12.1865
12.1811
12.1890
12.2556
12.2603
12.3042
12.1690
12.2868
12.1988
12.2507
12.2293
12.1810
12.1401
12.1711
12.2437
12.1847
12.0890
11.9900
12.0333
12.0430
11.9750
11.9508
11.8573
11.8517
11.8175
11.8919
11.8903
11.8380
11.8662
11.9729
11.9639
12.0994
12.0209
12.0176
12.0857
12.1947
12.1993
12.1959
12.1664
12.0059
12.0476
12.0494
12.1041
12.0934
12.1385
12.1250
12.1853
12.0488
12.1588
12.0595
11.9917
11.9459
12.0061
12.0385
12.0519
12.0654
12.0577
12.0396
12.0124
11.9647
11.9668
11.8537
11.8945
11.9542
12.0124
12.0129
11.9650
11.9832
11.9972
12.1188
12.1866
12.0890
12.1760
12.1567
12.2470
12.2023
12.0876
12.0697
12.0605
12.0314
12.0278
12.0049
11.9192
11.9247
11.9209
11.7970
11.8962
11.8494
11.8617
11.8407
11.8652
12.1482
12.1703
12.0773
12.0188
11.9803
11.9738
11.8904
11.9751
11.9232
11.9144
11.8895
11.8815
11.8836
11.9896
11.9866
12.0328
12.0387
12.0140
12.0249
12.0353
12.0073
12.0644
12.1647
12.1866
12.0507
12.0469
12.0230
12.0838
12.1299
11.9490
12.2085
11.9961
12.0829
11.9907
12.0786
12.1058
12.0013
12.1171
12.0646
12.0392
11.9831
12.0491
12.0148
12.0320
15.8228
15.7963
15.7816
15.8690
15.8616
15.7490
15.7705
15.7642
15.7968
15.5024
16.1011
15.6100
15.6535
14.8130
13.1045
12.3008
12.3383
12.2482
12.1826
12.3351
12.3400
12.3147
12.2367
11.9933
12.0913
12.0823
12.1353
12.1421
11.8288
11.8454
11.6347
11.6562
11.5208
11.6767
11.7787
12.0191
11.9138
11.8504
11.9802
11.9373
12.0247
12.0200
11.9059
12.0358
11.9681
12.0091
12.0961
12.2900
12.1814
12.0118
12.0693
11.8438
12.0543
11.9966
11.8370
11.5081
12.0808
12.1605
12.2310
12.3530
12.5183
12.6218
12.5797
12.3928
12.4408
12.3709
12.2516
12.3207
12.4510
12.5610
12.2177
12.2446
12.2893
12.3241
12.2920
11.9629
12.0500
12.2624
12.4025
12.2352
12.1686
12.3394
12.7132
12.1454
12.2676
12.2714
12.5182
12.5480
12.3665
12.3946
12.5672
12.6842
12.2663
11.7378
11.7037
11.6208
11.3759
11.3895
11.5296
11.5873
11.5817
11.2165
11.2702
11.2733
11.6216
11.3204
11.4949
11.6279
11.6805
11.7194
116.5371
11.7607
12.3201
12.3938
12.6503
11.3288
11.2247
10.5940
10.6079
10.4826
10.4696
10.2513
10.1486
10.1037
10.0997
10.1525
10.1533
9.9885
10.0233
10.0922
9.8998
9.8606
9.7737
9.7622
9.8168
9.7729
9.7508
9.8232
9.9835
9.8744
9.7768
9.7808
10.0081
10.0509
9.8508
9.9965
9.7631
9.7489
9.7102
9.6894
9.7031
9.8013
9.7674
9.7233
9.9118
9.9342
9.8422
9.8439
9.9211
10.0297
10.1444
10.1474
9.9695
10.0727
10.1537
10.2320
10.1461
10.0784
10.2201
10.2440
10.1656
10.2709
10.2875
10.2996
10.2858
10.2684
10.2738
10.3187
10.2419
10.2144
10.1406
10.2258
10.1233
10.1535
10.1172
10.2536
10.1141
10.1581
10.2307
10.1697
10.4044
10.0974
10.0451
10.2903
10.0643
9.9533
9.7632
9.6953
9.8537
9.5570
9.5001
9.5203
9.3884
9.6828
9.4552
9.7127
9.6864
9.6858
9.6497
9.6679
9.6004
9.5815
9.5972
9.5023
9.5468
9.4701
9.4868
9.4629
9.4129
9.4828
9.3756
9.8340
9.4695
9.5702
9.5476
9.7340
9.7150
95.3481
96.8388
96.0221
97.1926
97.2162
97.0903
96.4106
96.4339
93.1132
93.8865
91.0073
90.9880
91.2160
91.1177
89.9660
89.3723
88.9490
89.7840
90.0735
90.5684
91.4219
90.5847
91.4159
92.7698
93.3521
93.8469
93.8846
95.6428
95.9863
95.5257
95.0988
95.9213
95.2018
97.4238
98.5071
99.3654
98.9939
101.1233
101.6828
100.7567
98.9542
100.3928
101.2338
101.6131
101.5667
102.1593
101.6735
100.1080
100.5517
99.7846
102.2721
101.5111
103.6402
102.2956
103.7708
101.4555
100.0450
101.0911
100.9397
100.6518
97.1089
97.7192
98.6600
97.8826
96.4853
95.8283
96.1640
95.9110
95.4499
96.1765
95.8366
94.9242
95.4294
96.7582
96.0352
97.9559
97.0900
97.8897
96.7614
96.9217
95.9951
95.4068
96.8244
94.9677
94.3497
93.4602
93.8047
93.0196
95.4461
96.4407
96.8497
97.2054
97.5271
97.8328
99.5683
102.4022
103.9586
104.7545
106.3667
103.3924
102.3921
102.1051
94.5970
90.4579
90.2039
88.9617
88.6901
88.3588
87.6623
87.7318
86.9485
86.4842
85.0540
84.5996
83.4326
83.2929
83.3673
86.0350
85.8712
85.0760
86.3331
86.0262
84.8462
81.2826
77.8094
76.5112
74.1691
73.3309
73.6719
74.1199
74.4807
74.2957
74.5456
74.3287
75.2538
72.1247
69.6712
68.4213
69.4193
69.2674
69.4974
69.1139
69.6570
70.7478
71.0324
71.5906
73.1409
71.9564
72.2012
71.9394
73.2678
74.5805
75.4374
73.0958
72.8956
68.3327
53.1869
53.1046
53.8265
53.7344
52.6390
52.6825
52.6976
52.3061
52.1862
52.4310
52.3689
52.2487
52.2274
52.2826
51.7085
51.3720
51.2920
51.1507
51.0677
50.6695
50.7157
50.5502
50.3343
50.2462
50.0825
50.1319
49.9616
50.0111
49.8102
49.7984
49.3677
49.4204
49.1912
49.1430
48.9777
48.8805
48.7285
48.7489
48.6509
48.4939
47.7598
48.4108
47.5202
47.3764
47.3221
47.9068
47.4206
46.8119
47.3478
46.5125
46.5783
46.8661
46.3932
46.4169
46.2924
45.7111
45.6622
45.3145
45.1534
45.9546
45.9820
45.6978
45.5138
45.4835
45.3601
45.1926
44.8621
44.6880
44.4482
44.6279
44.5883
43.9703
44.0171
43.8214
43.6913
43.8780
43.8956
43.7961
43.6269
43.2305
43.0830
42.8979
42.8692
42.5831
42.7403
42.7548
42.7008
42.5497
42.6369
42.5764
42.5207
42.7546
42.7031
42.5261
42.5320
42.6595
42.7444
42.4971
42.5577
42.8003
42.7870
42.7041
42.8176
42.9285
42.6300
42.2674
42.4844
42.2911
42.5244
42.2618
42.2214
42.2438
42.3701
42.3876
42.2722
42.2032
42.1944
42.3272
41.8212
41.6655
41.4885
41.5600
41.5112
41.1884
41.0915
41.0446
41.0009
40.9480
41.0601
41.4340
41.6228
40.9601
40.9392
40.5387
40.7002
41.7483
40.7303
40.6547
39.3566
40.1630
39.6638
39.6383
39.7278
40.0444
39.4976
39.8565
39.4005
40.2853
40.2041
39.8193
40.8747
40.9278
41.2737
41.0037
41.2826
41.7900
41.5129
41.4044
41.8241
41.7092
41.6838
42.7457
42.7164
43.5817
29.4459
29.3599
28.2674
21.9193
21.6562
21.6517
21.5196
21.1579
20.8126
20.4874
20.4443
19.9444
19.8829
19.8387
19.8239
19.4652
19.6345
19.5755
19.5089
19.5611
19.7444
19.6925
19.4579
19.4414
19.7036
15.2027
14.8656
14.9435
14.6660
14.7830
14.8475
14.9649
14.9716
14.7604
14.7537
14.6669
14.6284
14.6957
14.7449
14.6420
14.6399
14.6786
14.7958
14.8269
14.6693
14.5825
14.8834
14.8494
14.7154
14.9574
14.9688
14.8517
14.8012
14.8492
14.6084
14.6304
14.6957
14.5131
14.8337
14.6883
14.7305
14.7012
14.8201
14.6293
14.5985
14.7738
14.4937
14.4748
14.5125
14.5506
14.7945
14.7020
14.8586
14.7008
14.6894
14.6881
14.7535
14.5322
14.5880
14.3412
14.4281
14.4570
14.5541
14.6504
14.5848
14.3967
14.4224
14.3999
14.3913
14.2811
14.1556
14.0636
14.0927
14.1000
14.0031
13.9905
14.0494
13.9427
13.8554
14.0087
13.8173
13.6914
13.6422
13.3184
13.2041
13.2869
13.3580
13.2088
13.3850
13.1831
13.2754
13.2545
13.5001
13.4344
13.6311
13.6091
13.5647
13.6682
14.1474
13.8609
13.6843
13.9072
13.8412
13.6532
13.9823
13.8885
13.8321
13.8269
13.5954
13.4529
13.5841
13.5937
13.7687
13.8378
13.8198
13.6505
13.6835
13.7403
13.6125
13.9843
14.0667
13.9056
13.8279
13.8210
13.7394
13.7374
13.2132
13.1806
13.0286
10.6891
10.8593
10.8341
10.8060
10.6622
10.4935
10.4333
10.4151
10.4163
10.4346
10.4096
10.4045
10.3690
10.3051
10.3415
10.2243
10.3762
10.3904
10.3417
10.2870
10.3035
10.3991
10.4087
10.3651
10.4312
10.5014
10.5004
10.4456
10.4625
10.4560
10.4834
10.5594
10.5481
10.5622
10.5836
10.4696
10.5748
10.5167
10.5403
10.7179
10.5474
10.5411
10.5576
10.5528
10.5279
10.5551
10.5731
10.5675
10.6152
10.6126
10.5843
10.5909
10.5476
10.5823
10.5796
10.6039
10.6097
10.5226
10.5251
10.5004
10.5111
10.5084
10.5683
10.5765
10.5860
10.6003
10.5612
10.5727
10.5543
10.6298
10.6078
10.5448
10.5329
10.5832
10.6028
10.5597
10.5738
10.5626
10.5497
10.5344
10.6077
10.6332
10.6514
10.6382
10.6432
10.6528
10.6559
10.6442
10.6460
10.6463
10.6470
10.6404
10.6445
10.6481
10.6433
10.6556
10.7307
10.7300
10.7324
11.2903
11.2875
11.2889
11.2870
11.2765
11.2879
11.2739
11.2768
11.3054
11.3022
11.3014
11.3026
11.3005
11.3001
11.3019
11.3067
11.3089
11.3064
11.3077
11.3193
11.3275
11.3231
11.3424
11.3188
11.3339
11.3267
11.3262
11.3344
11.3240
11.3210
11.3356
11.3486
11.3350
11.3303
11.3347
11.3150