History of daily rates GYD /BYR since Thursday, 18 March 2004.
The maximum was reached on
1 Guyanaese dollar = 116.5371 Belarusian ruble
the minimum on
1 Guyanaese dollar = 9.3572 Belarusian ruble
Price history of BYR / GYD
Date | GYD/BYR |
| 12.1385 |
| 12.1250 |
| 12.1853 |
| 12.0488 |
| 12.1588 |
| 12.0595 |
| 11.9917 |
| 11.9459 |
| 12.0061 |
| 12.0385 |
| 12.0519 |
| 12.0654 |
| 12.0577 |
| 12.0396 |
| 12.0124 |
| 11.9647 |
| 11.9668 |
| 11.8537 |
| 11.8945 |
| 11.9542 |
| 12.0124 |
| 12.0129 |
| 11.9650 |
| 11.9832 |
| 11.9972 |
| 12.1188 |
| 12.1866 |
| 12.0890 |
| 12.1760 |
| 12.1567 |
| 12.2470 |
| 12.2023 |
| 12.0876 |
| 12.0697 |
| 12.0605 |
| 12.0314 |
| 12.0278 |
| 12.0049 |
| 11.9192 |
| 11.9247 |
| 11.9209 |
| 11.7970 |
| 11.8962 |
| 11.8494 |
| 11.8617 |
| 11.8407 |
| 11.8652 |
| 12.1482 |
| 12.1703 |
| 12.0773 |
| 12.0188 |
| 11.9803 |
| 11.9738 |
| 11.8904 |
| 11.9751 |
| 11.9232 |
| 11.9144 |
| 11.8895 |
| 11.8815 |
| 11.8836 |
| 11.9896 |
| 11.9866 |
| 12.0328 |
| 12.0387 |
| 12.0140 |
| 12.0249 |
| 12.0353 |
| 12.0073 |
| 12.0644 |
| 12.1647 |
| 12.1866 |
| 12.0507 |
| 12.0469 |
| 12.0230 |
| 12.0838 |
| 12.1299 |
| 11.9490 |
| 12.2085 |
| 11.9961 |
| 12.0829 |
| 11.9907 |
| 12.0786 |
| 12.1058 |
| 12.0013 |
| 12.1171 |
| 12.0646 |
| 12.0392 |
| 11.9831 |
| 12.0491 |
| 12.0148 |
| 12.0320 |
| 15.8228 |
| 15.7963 |
| 15.7816 |
| 15.8690 |
| 15.8616 |
| 15.7490 |
| 15.7705 |
| 15.7642 |
| 15.7968 |
| 15.5024 |
| 16.1011 |
| 15.6100 |
| 15.6535 |
| 14.8130 |
| 13.1045 |
| 12.3008 |
| 12.3383 |
| 12.2482 |
| 12.1826 |
| 12.3351 |
| 12.3400 |
| 12.3147 |
| 12.2367 |
| 11.9933 |
| 12.0913 |
| 12.0823 |
| 12.1353 |
| 12.1421 |
| 11.8288 |
| 11.8454 |
| 11.6347 |
| 11.6562 |
| 11.5208 |
| 11.6767 |
| 11.7787 |
| 12.0191 |
| 11.9138 |
| 11.8504 |
| 11.9802 |
| 11.9373 |
| 12.0247 |
| 12.0200 |
| 11.9059 |
| 12.0358 |
| 11.9681 |
| 12.0091 |
| 12.0961 |
| 12.2900 |
| 12.1814 |
| 12.0118 |
| 12.0693 |
| 11.8438 |
| 12.0543 |
| 11.9966 |
| 11.8370 |
| 11.5081 |
| 12.0808 |
| 12.1605 |
| 12.2310 |
| 12.3530 |
| 12.5183 |
| 12.6218 |
| 12.5797 |
| 12.3928 |
| 12.4408 |
| 12.3709 |
| 12.2516 |
| 12.3207 |
| 12.4510 |
| 12.5610 |
| 12.2177 |
| 12.2446 |
| 12.2893 |
| 12.3241 |
| 12.2920 |
| 11.9629 |
| 12.0500 |
| 12.2624 |
| 12.4025 |
| 12.2352 |
| 12.1686 |
| 12.3394 |
| 12.7132 |
| 12.1454 |
| 12.2676 |
| 12.2714 |
| 12.5182 |
| 12.5480 |
| 12.3665 |
| 12.3946 |
| 12.5672 |
| 12.6842 |
| 12.2663 |
| 11.7378 |
| 11.7037 |
| 11.6208 |
| 11.3759 |
| 11.3895 |
| 11.5296 |
| 11.5873 |
| 11.5817 |
| 11.2165 |
| 11.2702 |
| 11.2733 |
| 11.6216 |
| 11.3204 |
| 11.4949 |
| 11.6279 |
| 11.6805 |
| 11.7194 |
| 116.5371 |
| 11.7607 |
| 12.3201 |
| 12.3938 |
| 12.6503 |
| 11.3288 |
| 11.2247 |
| 10.5940 |
| 10.6079 |
| 10.4826 |
| 10.4696 |
| 10.2513 |
| 10.1486 |
| 10.1037 |
| 10.0997 |
| 10.1525 |
| 10.1533 |
| 9.9885 |
| 10.0233 |
| 10.0922 |
| 9.8998 |
| 9.8606 |
| 9.7737 |
| 9.7622 |
| 9.8168 |
| 9.7729 |
| 9.7508 |
| 9.8232 |
| 9.9835 |
| 9.8744 |
| 9.7768 |
| 9.7808 |
| 10.0081 |
| 10.0509 |
| 9.8508 |
| 9.9965 |
| 9.7631 |
| 9.7489 |
| 9.7102 |
| 9.6894 |
| 9.7031 |
| 9.8013 |
| 9.7674 |
| 9.7233 |
| 9.9118 |
| 9.9342 |
| 9.8422 |
| 9.8439 |
| 9.9211 |
| 10.0297 |
| 10.1444 |
| 10.1474 |
| 9.9695 |
| 10.0727 |
| 10.1537 |
| 10.2320 |
| 10.1461 |
| 10.0784 |
| 10.2201 |
| 10.2440 |
| 10.1656 |
| 10.2709 |
| 10.2875 |
| 10.2996 |
| 10.2858 |
| 10.2684 |
| 10.2738 |
| 10.3187 |
| 10.2419 |
| 10.2144 |
| 10.1406 |
| 10.2258 |
| 10.1233 |
| 10.1535 |
| 10.1172 |
| 10.2536 |
| 10.1141 |
| 10.1581 |
| 10.2307 |
| 10.1697 |
| 10.4044 |
| 10.0974 |
| 10.0451 |
| 10.2903 |
| 10.0643 |
| 9.9533 |
| 9.7632 |
| 9.6953 |
| 9.8537 |
| 9.5570 |
| 9.5001 |
| 9.5203 |
| 9.3884 |
| 9.6828 |
| 9.4552 |
| 9.7127 |
| 9.6864 |
| 9.6858 |
| 9.6497 |
| 9.6679 |
| 9.6004 |
| 9.5815 |
| 9.5972 |
| 9.5023 |
| 9.5468 |
| 9.4701 |
| 9.4868 |
| 9.4629 |
| 9.4129 |
| 9.4828 |
| 9.3756 |
| 9.8340 |
| 9.4695 |
| 9.5702 |
| 9.5476 |
| 9.7340 |
| 9.7150 |
| 95.3481 |
| 96.8388 |
| 96.0221 |
| 97.1926 |
| 97.2162 |
| 97.0903 |
| 96.4106 |
| 96.4339 |
| 93.1132 |
| 93.8865 |
| 91.0073 |
| 90.9880 |
| 91.2160 |
| 91.1177 |
| 89.9660 |
| 89.3723 |
| 88.9490 |
| 89.7840 |
| 90.0735 |
| 90.5684 |
| 91.4219 |
| 90.5847 |
| 91.4159 |
| 92.7698 |
| 93.3521 |
| 93.8469 |
| 93.8846 |
| 95.6428 |
| 95.9863 |
| 95.5257 |
| 95.0988 |
| 95.9213 |
| 95.2018 |
| 97.4238 |
| 98.5071 |
| 99.3654 |
| 98.9939 |
| 101.1233 |
| 101.6828 |
| 100.7567 |
| 98.9542 |
| 100.3928 |
| 101.2338 |
| 101.6131 |
| 101.5667 |
| 102.1593 |
| 101.6735 |
| 100.1080 |
| 100.5517 |
| 99.7846 |
| 102.2721 |
| 101.5111 |
| 103.6402 |
| 102.2956 |
| 103.7708 |
| 101.4555 |
| 100.0450 |
| 101.0911 |
| 100.9397 |
| 100.6518 |
| 97.1089 |
| 97.7192 |
| 98.6600 |
| 97.8826 |
| 96.4853 |
| 95.8283 |
| 96.1640 |
| 95.9110 |
| 95.4499 |
| 96.1765 |
| 95.8366 |
| 94.9242 |
| 95.4294 |
| 96.7582 |
| 96.0352 |
| 97.9559 |
| 97.0900 |
| 97.8897 |
| 96.7614 |
| 96.9217 |
| 95.9951 |
| 95.4068 |
| 96.8244 |
| 94.9677 |
| 94.3497 |
| 93.4602 |
| 93.8047 |
| 93.0196 |
| 95.4461 |
| 96.4407 |
| 96.8497 |
| 97.2054 |
| 97.5271 |
| 97.8328 |
| 99.5683 |
| 102.4022 |
| 103.9586 |
| 104.7545 |
| 106.3667 |
| 103.3924 |
| 102.3921 |
| 102.1051 |
| 94.5970 |
| 90.4579 |
| 90.2039 |
| 88.9617 |
| 88.6901 |
| 88.3588 |
| 87.6623 |
| 87.7318 |
| 86.9485 |
| 86.4842 |
| 85.0540 |
| 84.5996 |
| 83.4326 |
| 83.2929 |
| 83.3673 |
| 86.0350 |
| 85.8712 |
| 85.0760 |
| 86.3331 |
| 86.0262 |
| 84.8462 |
| 81.2826 |
| 77.8094 |
| 76.5112 |
| 74.1691 |
| 73.3309 |
| 73.6719 |
| 74.1199 |
| 74.4807 |
| 74.2957 |
| 74.5456 |
| 74.3287 |
| 75.2538 |
| 72.1247 |
| 69.6712 |
| 68.4213 |
| 69.4193 |
| 69.2674 |
| 69.4974 |
| 69.1139 |
| 69.6570 |
| 70.7478 |
| 71.0324 |
| 71.5906 |
| 73.1409 |
| 71.9564 |
| 72.2012 |
| 71.9394 |
| 73.2678 |
| 74.5805 |
| 75.4374 |
| 73.0958 |
| 72.8956 |
| 68.3327 |
| 53.1869 |
| 53.1046 |
| 53.8265 |
| 53.7344 |
| 52.6390 |
| 52.6825 |
| 52.6976 |
| 52.3061 |
| 52.1862 |
| 52.4310 |
| 52.3689 |
| 52.2487 |
| 52.2274 |
| 52.2826 |
| 51.7085 |
| 51.3720 |
| 51.2920 |
| 51.1507 |
| 51.0677 |
| 50.6695 |
| 50.7157 |
| 50.5502 |
| 50.3343 |
| 50.2462 |
| 50.0825 |
| 50.1319 |
| 49.9616 |
| 50.0111 |
| 49.8102 |
| 49.7984 |
| 49.3677 |
| 49.4204 |
| 49.1912 |
| 49.1430 |
| 48.9777 |
| 48.8805 |
| 48.7285 |
| 48.7489 |
| 48.6509 |
| 48.4939 |
| 47.7598 |
| 48.4108 |
| 47.5202 |
| 47.3764 |
| 47.3221 |
| 47.9068 |
| 47.4206 |
| 46.8119 |
| 47.3478 |
| 46.5125 |
| 46.5783 |
| 46.8661 |
| 46.3932 |
| 46.4169 |
| 46.2924 |
| 45.7111 |
| 45.6622 |
| 45.3145 |
| 45.1534 |
| 45.9546 |
| 45.9820 |
| 45.6978 |
| 45.5138 |
| 45.4835 |
| 45.3601 |
| 45.1926 |
| 44.8621 |
| 44.6880 |
| 44.4482 |
| 44.6279 |
| 44.5883 |
| 43.9703 |
| 44.0171 |
| 43.8214 |
| 43.6913 |
| 43.8780 |
| 43.8956 |
| 43.7961 |
| 43.6269 |
| 43.2305 |
| 43.0830 |
| 42.8979 |
| 42.8692 |
| 42.5831 |
| 42.7403 |
| 42.7548 |
| 42.7008 |
| 42.5497 |
| 42.6369 |
| 42.5764 |
| 42.5207 |
| 42.7546 |
| 42.7031 |
| 42.5261 |
| 42.5320 |
| 42.6595 |
| 42.7444 |
| 42.4971 |
| 42.5577 |
| 42.8003 |
| 42.7870 |
| 42.7041 |
| 42.8176 |
| 42.9285 |
| 42.6300 |
| 42.2674 |
| 42.4844 |
| 42.2911 |
| 42.5244 |
| 42.2618 |
| 42.2214 |
| 42.2438 |
| 42.3701 |
| 42.3876 |
| 42.2722 |
| 42.2032 |
| 42.1944 |
| 42.3272 |
| 41.8212 |
| 41.6655 |
| 41.4885 |
| 41.5600 |
| 41.5112 |
| 41.1884 |
| 41.0915 |
| 41.0446 |
| 41.0009 |
| 40.9480 |
| 41.0601 |
| 41.4340 |
| 41.6228 |
| 40.9601 |
| 40.9392 |
| 40.5387 |
| 40.7002 |
| 41.7483 |
| 40.7303 |
| 40.6547 |
| 39.3566 |
| 40.1630 |
| 39.6638 |
| 39.6383 |
| 39.7278 |
| 40.0444 |
| 39.4976 |
| 39.8565 |
| 39.4005 |
| 40.2853 |
| 40.2041 |
| 39.8193 |
| 40.8747 |
| 40.9278 |
| 41.2737 |
| 41.0037 |
| 41.2826 |
| 41.7900 |
| 41.5129 |
| 41.4044 |
| 41.8241 |
| 41.7092 |
| 41.6838 |
| 42.7457 |
| 42.7164 |
| 43.5817 |
| 29.4459 |
| 29.3599 |
| 28.2674 |
| 21.9193 |
| 21.6562 |
| 21.6517 |
| 21.5196 |
| 21.1579 |
| 20.8126 |
| 20.4874 |
| 20.4443 |
| 19.9444 |
| 19.8829 |
| 19.8387 |
| 19.8239 |
| 19.4652 |
| 19.6345 |
| 19.5755 |
| 19.5089 |
| 19.5611 |
| 19.7444 |
| 19.6925 |
| 19.4579 |
| 19.4414 |
| 19.7036 |
| 15.2027 |
| 14.8656 |
| 14.9435 |
| 14.6660 |
| 14.7830 |
| 14.8475 |
| 14.9649 |
| 14.9716 |
| 14.7604 |
| 14.7537 |
| 14.6669 |
| 14.6284 |
| 14.6957 |
| 14.7449 |
| 14.6420 |
| 14.6399 |
| 14.6786 |
| 14.7958 |
| 14.8269 |
| 14.6693 |
| 14.5825 |
| 14.8834 |
| 14.8494 |
| 14.7154 |
| 14.9574 |
| 14.9688 |
| 14.8517 |
| 14.8012 |
| 14.8492 |
| 14.6084 |
| 14.6304 |
| 14.6957 |
| 14.5131 |
| 14.8337 |
| 14.6883 |
| 14.7305 |
| 14.7012 |
| 14.8201 |
| 14.6293 |
| 14.5985 |
| 14.7738 |
| 14.4937 |
| 14.4748 |
| 14.5125 |
| 14.5506 |
| 14.7945 |
| 14.7020 |
| 14.8586 |
| 14.7008 |
| 14.6894 |
| 14.6881 |
| 14.7535 |
| 14.5322 |
| 14.5880 |
| 14.3412 |
| 14.4281 |
| 14.4570 |
| 14.5541 |
| 14.6504 |
| 14.5848 |
| 14.3967 |
| 14.4224 |
| 14.3999 |
| 14.3913 |
| 14.2811 |
| 14.1556 |
| 14.0636 |
| 14.0927 |
| 14.1000 |
| 14.0031 |
| 13.9905 |
| 14.0494 |
| 13.9427 |
| 13.8554 |
| 14.0087 |
| 13.8173 |
| 13.6914 |
| 13.6422 |
| 13.3184 |
| 13.2041 |
| 13.2869 |
| 13.3580 |
| 13.2088 |
| 13.3850 |
| 13.1831 |
| 13.2754 |
| 13.2545 |
| 13.5001 |
| 13.4344 |
| 13.6311 |
| 13.6091 |
| 13.5647 |
| 13.6682 |
| 14.1474 |
| 13.8609 |
| 13.6843 |
| 13.9072 |
| 13.8412 |
| 13.6532 |
| 13.9823 |
| 13.8885 |
| 13.8321 |
| 13.8269 |
| 13.5954 |
| 13.4529 |
| 13.5841 |
| 13.5937 |
| 13.7687 |
| 13.8378 |
| 13.8198 |
| 13.6505 |
| 13.6835 |
| 13.7403 |
| 13.6125 |
| 13.9843 |
| 14.0667 |
| 13.9056 |
| 13.8279 |
| 13.8210 |
| 13.7394 |
| 13.7374 |
| 13.2132 |
| 13.1806 |
| 13.0286 |
| 10.6891 |
| 10.8593 |
| 10.8341 |
| 10.8060 |
| 10.6622 |
| 10.4935 |
| 10.4333 |
| 10.4151 |
| 10.4163 |
| 10.4346 |
| 10.4096 |
| 10.4045 |
| 10.3690 |
| 10.3051 |
| 10.3415 |
| 10.2243 |
| 10.3762 |
| 10.3904 |
| 10.3417 |
| 10.2870 |
| 10.3035 |
| 10.3991 |
| 10.4087 |
| 10.3651 |
| 10.4312 |
| 10.5014 |
| 10.5004 |
| 10.4456 |
| 10.4625 |
| 10.4560 |
| 10.4834 |
| 10.5594 |
| 10.5481 |
| 10.5622 |
| 10.5836 |
| 10.4696 |
| 10.5748 |
| 10.5167 |
| 10.5403 |
| 10.7179 |
| 10.5474 |
| 10.5411 |
| 10.5576 |
| 10.5528 |
| 10.5279 |
| 10.5551 |
| 10.5731 |
| 10.5675 |
| 10.6152 |
| 10.6126 |
| 10.5843 |
| 10.5909 |
| 10.5476 |
| 10.5823 |
| 10.5796 |
| 10.6039 |
| 10.6097 |
| 10.5226 |
| 10.5251 |
| 10.5004 |
| 10.5111 |
| 10.5084 |
| 10.5683 |
| 10.5765 |
| 10.5860 |
| 10.6003 |
| 10.5612 |
| 10.5727 |
| 10.5543 |
| 10.6298 |
| 10.6078 |
| 10.5448 |
| 10.5329 |
| 10.5832 |
| 10.6028 |
| 10.5597 |
| 10.5738 |
| 10.5626 |
| 10.5497 |
| 10.5344 |
| 10.6077 |
| 10.6332 |
| 10.6514 |
| 10.6382 |
| 10.6432 |
| 10.6528 |
| 10.6559 |
| 10.6442 |
| 10.6460 |
| 10.6463 |
| 10.6470 |
| 10.6404 |
| 10.6445 |
| 10.6481 |
| 10.6433 |
| 10.6556 |
| 10.7307 |
| 10.7300 |
| 10.7324 |
| 11.2903 |
| 11.2875 |
| 11.2889 |
| 11.2870 |
| 11.2765 |
| 11.2879 |
| 11.2739 |
| 11.2768 |
| 11.3054 |
| 11.3022 |
| 11.3014 |
| 11.3026 |
| 11.3005 |
| 11.3001 |
| 11.3019 |
| 11.3067 |
| 11.3089 |
| 11.3064 |
| 11.3077 |
| 11.3193 |
| 11.3275 |
| 11.3231 |
| 11.3424 |
| 11.3188 |
| 11.3339 |
| 11.3267 |
| 11.3262 |
| 11.3344 |
| 11.3240 |
| 11.3210 |
| 11.3356 |
| 11.3486 |
| 11.3350 |
| 11.3303 |
| 11.3347 |
| 11.3150 |
| 11.2773 |
| 11.3074 |
| 11.3352 |
| 11.3148 |
| 11.3280 |
| 11.3447 |
| 11.3245 |
| 11.3255 |
| 11.3282 |
| 11.3528 |
| 11.3274 |
| 11.3198 |
| 11.3306 |
| 11.3337 |
| 11.3586 |
| 11.3567 |
| 11.3563 |
| 11.3647 |
| 11.3579 |
| 11.3314 |
| 11.3412 |
| 11.3301 |
| 11.8781 |
| 11.3279 |
| 11.3712 |
| 11.3268 |
| 11.3443 |
| 11.3518 |
| 11.3486 |
| 11.9576 |
| 11.9703 |
| 11.9731 |
| 11.9545 |
| 11.9643 |
| 11.9799 |
| 12.0198 |
| 11.9615 |
| 11.9639 |
| 11.9721 |
| 11.9675 |
| 11.9644 |
| 11.9344 |
| 11.9670 |
| 11.9413 |
| 11.9469 |
| 12.2820 |
| 12.3171 |
| 12.3014 |
| 12.2955 |
| 12.2527 |
| 12.0573 |
| 12.2982 |
| 12.2905 |
| 12.3056 |
| 12.0329 |
| 12.0601 |
| 12.0723 |
| 12.3082 |
| 12.2948 |
| 12.0759 |
| 12.0853 |
| 12.3235 |
| 12.0784 |
| 12.0780 |
| 12.3146 |
| 12.3568 |
| 12.3436 |
| 12.1461 |
| 12.1528 |
| 12.1711 |
| 12.1949 |
| 12.1964 |
| 12.1863 |
| 12.1835 |
| 12.2072 |
| 12.1934 |
| 12.4509 |
| 12.2015 |
| 12.2271 |
| 12.2356 |
| 12.4546 |
| 12.4451 |
| 12.4620 |
| 12.1819 |
| 12.4372 |
| 12.1692 |
| 12.1919 |
| 12.1484 |
| 12.1445 |
| 12.1360 |
| 12.1645 |
| 12.1500 |
| 12.1335 |
| 12.1067 |
| 12.1074 |
| 12.2885 |
| 12.1256 |
| 12.1040 |
| 12.2971 |
| 12.0638 |
| 12.1147 |
| 12.0623 |
| 11.9328 |
| 11.8607 |
| 12.1731 |
| 12.0484 |
| 12.0281 |
| 12.0788 |
| 11.9235 |
| 12.0521 |
| 11.6496 |
| 11.8640 |
| 11.9558 |
| 11.9001 |
| 11.7835 |
| 11.9374 |