ประวัติ ศาสตร์ ดอลลาร์กายอานา / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /ISK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 1.2060 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.2870 โครนาไอซ์แลนด์

ประวัติราคา ISK / GYD

Date GYD/ISK
0.5987
0.6010
0.6015
0.6039
0.6021
0.5954
0.5951
0.5898
0.5899
0.5883
0.5828
0.5862
0.5835
0.5810
0.5831
0.5992
0.5968
0.5922
0.5950
0.5970
0.5867
0.5889
0.5847
0.5823
0.5876
0.5863
0.6006
0.6008
0.6014
0.5982
0.6015
0.6029
0.6116
0.6097
0.6097
0.6062
0.6044
0.6035
0.5863
0.5812
0.5848
0.5793
0.5775
0.5779
0.5821
0.5826
0.5856
0.5904
0.5877
0.5883
0.5906
0.5859
0.5829
0.5837
0.5806
0.5767
0.5873
0.5944
0.6006
0.6030
0.6048
0.6208
0.6330
0.6206
0.6116
0.6009
0.6100
0.6323
0.6314
0.6372
0.6393
0.6466
0.6659
0.6631
0.6687
0.6781
0.6761
0.6701
0.6691
0.6726
0.6671
0.6614
0.6659
0.6599
0.6601
0.6635
0.6628
0.6548
0.6629
0.6536
0.6586
0.6594
0.6541
0.6474
0.6464
0.6530
0.6537
0.6594
0.6621
0.6545
0.6547
0.6603
0.6573
0.6604
0.6578
0.6540
0.6578
0.6638
0.6640
0.6656
0.6649
0.6552
0.6567
0.6609
0.6664
0.6670
0.6707
0.6737
0.6774
0.6632
0.6689
0.6578
0.6528
0.6502
0.6573
0.6596
0.6592
0.6582
0.6583
0.6550
0.6522
0.6518
0.6582
0.6477
0.6516
0.6595
0.6679
0.6646
0.6558
0.6657
0.6810
0.6711
0.6629
0.6587
0.6624
0.6580
0.6687
0.6550
0.6487
0.6395
0.6365
0.6282
0.6307
0.6312
0.6301
0.6268
0.6320
0.6241
0.6387
0.6458
0.6455
0.6454
0.6566
0.6672
0.6595
0.6614
0.6560
0.6498
0.6466
0.6447
0.6477
0.6676
0.6640
0.6803
0.6862
0.6760
0.6756
0.6681
0.6806
0.6818
0.6879
0.6790
0.6844
0.6822
0.6837
0.6782
0.6792
0.6869
0.6985
0.6961
0.6925
0.6925
0.6851
0.6926
0.6899
0.6895
0.6729
0.6629
0.6845
0.6772
0.6740
0.6600
0.6578
0.6455
0.6524
0.6544
0.6603
0.6392
0.6310
0.6255
0.6354
0.6184
0.6068
0.6232
0.6321
0.6299
0.6229
0.6184
0.6191
0.6340
0.6438
0.6041
0.5985
0.6001
0.5975
0.6103
0.6144
0.6142
0.6177
0.6240
0.6213
0.6212
0.6251
0.6240
0.6220
0.6291
0.6321
0.6202
0.6196
0.6172
0.6177
0.6205
0.6127
0.6117
0.6193
0.6128
0.6071
0.6080
0.6119
0.6023
0.6029
0.5910
0.6026
0.5940
0.5901
0.5928
0.5901
0.5883
0.5803
0.5766
0.5767
0.5921
0.5935
0.5943
0.5965
0.5939
0.6008
0.6080
0.6022
0.6095
0.5990
0.6108
0.6130
0.6074
0.6112
0.6136
0.6123
0.6169
0.6190
0.6197
0.6149
0.6098
0.6119
0.6119
0.6097
0.6025
0.6348
0.6496
0.6510
0.6556
0.6723
0.6685
0.6649
0.6597
0.6597
0.6633
0.6566
0.6454
0.6672
0.6580
0.6597
0.6495
0.6562
0.6508
0.6441
0.6684
0.6729
0.6634
0.6602
0.6601
0.6405
0.6338
0.6495
0.6771
0.6884
0.7006
0.6979
0.7007
0.6915
0.6898
0.6896
0.6742
0.6792
0.6537
0.6103
0.6103
0.6145
0.6082
0.6055
0.5948
0.5970
0.5927
0.5904
0.5863
0.5794
0.5859
0.5884
0.5819
0.5807
0.5896
0.5899
0.5970
0.5943
0.5970
0.5987
0.6002
0.5965
0.5913
0.5979
0.5927
0.6030
0.6057
0.5971
0.5971
0.5874
0.5798
0.5828
0.5979
0.6014
0.6046
0.5976
0.5948
0.6034
0.5901
0.5906
0.5895
0.5888
0.5889
0.5813
0.5826
0.5752
0.5725
0.5665
0.5883
0.5799
0.5585
0.5800
0.5769
0.5727
0.5758
0.5782
0.5731
0.5729
0.5792
0.5774
0.5622
0.5546
0.5590
0.5869
0.5912
0.5879
0.5949
0.5878
0.5912
0.5780
0.5784
0.5650
0.5551
0.5530
0.5347
0.5314
0.5219
0.5416
0.5170
0.5105
0.5171
0.5202
0.5105
0.5018
0.5094
0.5087
0.5099
0.5124
0.5175
0.5214
0.5100
0.5043
0.5056
0.5002
0.4926
0.4884
0.4839
0.4867
0.4778
0.4776
0.4762
0.4738
0.4801
0.4813
0.4845
0.4863
0.4847
0.4925
0.4871
0.4862
0.4951
0.4935
0.5056
0.5009
0.5147
0.5134
0.5074
0.4984
0.4945
0.4954
0.4994
0.5099
0.5042
0.5078
0.5085
0.5086
0.5120
0.5165
0.5101
0.5096
0.5043
0.5080
0.5071
0.5203
0.5043
0.5020
0.5136
0.4990
0.5069
0.4915
0.5024
0.4947
0.4800
0.4705
0.4813
0.4795
0.4964
0.5134
0.5161
0.5215
0.5407
0.5449
0.5495
0.5321
0.5277
0.5384
0.5147
0.5190
0.5374
0.5471
0.5468
0.5616
0.5423
0.5582
0.5495
0.5547
0.5452
0.5536
0.5403
0.5331
0.5420
0.5461
0.5482
0.5359
0.5417
0.5534
0.5531
0.5518
0.5508
0.5551
0.5544
0.5529
0.5585
0.5638
0.5638
0.5669
0.5793
0.5727
0.5901
0.5901
0.5979
0.5923
0.6046
0.5950
0.5940
0.5990
0.6032
0.6017
0.5962
0.5909
0.5925
0.6067
0.6004
0.5976
0.5948
0.6065
0.6022
0.6103
0.6223
0.6236
0.6204
0.6118
0.6179
0.6276
0.6327
0.6252
0.6289
0.6266
0.6282
0.6312
0.6244
0.6300
0.6413
0.6415
0.6341
0.6332
0.6214
0.6198
0.6059
0.6066
0.6159
0.6190
0.6196
0.6171
0.6277
0.6280
0.6215
0.6408
0.6493
0.6517
0.6484
0.6591
0.6481
0.6449
0.6388
0.6370
0.6427
0.6425
0.6545
0.6438
0.6335
0.6422
0.6399
0.6565
0.6610
0.6714
0.6573
0.6620
0.6619
0.6753
0.6606
0.6449
0.6404
0.6363
0.6395
0.6428
0.6531
0.6382
0.6307
0.6237
0.6139
0.6121
0.5988
0.6052
0.5989
0.6018
0.6006
0.6006
0.5988
0.5919
0.5873
0.5909
0.5918
0.5862
0.5827
0.5807
0.5773
0.5719
0.5676
0.5651
0.5654
0.5607
0.5632
0.5577
0.5569
0.5539
0.5520
0.5567
0.5578
0.5510
0.5535
0.5530
0.5504
0.5518
0.5465
0.5472
0.5477
0.5481
0.5531
0.5455
0.5575
0.5438
0.5415
0.5449
0.5560
0.5534
0.5567
0.5658
0.5557
0.5632
0.5709
0.5615
0.5613
0.5673
0.5659
0.5733
0.5814
0.5887
0.6007
0.6060
0.6002
0.5937
0.5947
0.6025
0.5992
0.5965
0.5941
0.5968
0.5976
0.5938
0.5917
0.5917
0.5849
0.5868
0.5944
0.5980
0.6088
0.6210
0.6078
0.6070
0.5929
0.5969
0.5996
0.6076
0.6071
0.5892
0.5709
0.5775
0.5775
0.5840
0.5918
0.6113
0.6127
0.6189
0.6223
0.6164
0.6295
0.6360
0.6330
0.6241
0.6331
0.6338
0.6333
0.6375
0.6346
0.6286
0.6236
0.6256
0.6192
0.6205
0.6274
0.6364
0.6282
0.6312
0.6108
0.6067
0.6039
0.6063
0.6087
0.5977
0.6027
0.6027
0.5963
0.5898
0.5887
0.5920
0.5992
0.6119
0.6324
0.6339
0.6145
0.6218
0.6132
0.6335
0.6443
0.6384
0.6291
0.6121
0.6176
0.6201
0.6256
0.6315
0.6290
0.6211
0.6279
0.6212
0.6211
0.6196
0.6181
0.6071
0.6030
0.6100
0.6045
0.6083
0.6227
0.6090
0.6066
0.6062
0.6025
0.5838
0.5894
0.5865
0.5892
0.5776
0.5727
0.5593
0.5778
0.5694
0.5726
0.5817
0.5829
0.5749
0.5802
0.5754
0.5562
0.5583
0.5637
0.5671
0.5626
0.5664
0.5744
0.5677
0.5583
0.5696
0.5690
0.5562
0.5496
0.5672
0.5748
0.5599
0.5604
0.5360
0.5461
0.5518
0.5515
0.5603
0.5588
0.5602
0.5601
0.5574
0.5637
0.5697
0.5721
0.5645
0.5651
0.5760
0.5754
0.5746
0.5613
0.5795
0.5783
0.5639
0.5674
0.5739
0.5478
0.5483
0.5429
0.5384
0.5418
0.5450
0.5358
0.5544
0.5555
0.5668
0.5717
0.5760
0.5842
0.5844
0.5887
0.5700
0.5851
0.5963
0.5946
0.6134
0.6083
0.6265
0.6160
0.6227
0.6345
0.6340
0.6281
0.6406
0.6065
0.6235
0.6209
0.6201
0.6229
0.6238
0.6220
0.6187
0.6116
0.6263
0.6277
0.6203
0.6242
0.6266
0.6214
0.6185
0.6150
0.6132
0.6086
0.6115
0.6214
0.6112
0.6022
0.6002
0.5972
0.5948
0.6041
0.6075
0.5965
0.6071
0.6005
0.5987
0.5971
0.6078
0.6005
0.6073
0.6024
0.6105
0.6141
0.6330
0.6181
0.6115
0.6225
0.6139
0.6112
0.6283
0.6312
0.6256
0.6248
0.5922
0.6205
0.6188
0.6124
0.6258
0.6374
0.6298
0.6146
0.5858
0.5917
0.5531
0.5631
0.5510
0.5580
0.5476
0.5664
0.5525
0.5744
0.5963
0.6324
0.6141
0.6043
0.6062
0.6040
0.5671
1.1247
1.0096
0.8211
0.7668
1.1750
1.2060
1.1179
1.0909
0.6993
0.4894
0.4396
0.4498
0.4274
0.4109
0.3986
0.3985
0.4008
0.3919
0.4030
0.3856
0.3796
0.3799
0.3904
0.4141
0.3895
0.3705
0.3707
0.3567
0.3616
0.3942
0.3743
0.3610
0.3687
0.3659
0.3609
0.3713
0.3864
0.3691
0.3358
0.3248
0.3278
0.3298
0.3353
0.3198
0.3199
0.3280
0.3140
0.3033
0.3073
0.3116
0.3103
0.3021
0.3005
0.3056
0.2986
0.2977
0.2897
0.2964
0.3040
0.2954
0.2995
0.3043
0.3068
0.3199
0.3246
0.3162
0.3143
0.3322
0.3234
0.3153
0.3062
0.2938
0.2951
0.2986
0.3040
0.3104
0.3085
0.3166
0.3101
0.3074
0.3148
0.3160
0.3149
0.3190
0.3206
0.3240
0.3323
0.3279
0.3301
0.3322
0.3346
0.3441
0.3289
0.3331
0.3591
0.3607
0.3631
0.3666
0.3701
0.3727
0.3721
0.3667
0.3630
0.3690
0.3585
0.3701
0.3724
0.3629
0.3595
0.3607
0.3633
0.3574
0.3621
0.3705
0.3699
0.3701
0.3780
0.3649
0.3692
0.3681
0.3753
0.3713
0.3841
0.3904
0.3984
0.3988
0.3984
0.3993
0.3956
0.3915