ประวัติ ศาสตร์ ดอลลาร์กายอานา / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /MYR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 0.022971 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.014278 ริงกิตมาเลเซีย

ประวัติราคา MYR / GYD

Date GYD/MYR
0.019560
0.019445
0.019525
0.019495
0.019826
0.019357
0.019434
0.018948
0.018893
0.019009
0.018752
0.018891
0.018857
0.018896
0.019021
0.019286
0.019225
0.018856
0.018781
0.018927
0.018748
0.018648
0.018636
0.018784
0.018919
0.018984
0.019389
0.019403
0.019464
0.019396
0.019496
0.019582
0.019665
0.019753
0.019778
0.019829
0.019876
0.020076
0.020104
0.020198
0.020190
0.020160
0.020138
0.020101
0.020113
0.020174
0.020213
0.020134
0.020190
0.020260
0.020266
0.020213
0.020277
0.020333
0.020244
0.020132
0.020401
0.020288
0.020161
0.020359
0.020134
0.020507
0.020576
0.020094
0.020849
0.020833
0.021042
0.021340
0.021192
0.021173
0.021232
0.021135
0.021356
0.021091
0.021192
0.021305
0.021366
0.020933
0.021474
0.021549
0.021549
0.021355
0.021437
0.021296
0.021126
0.021326
0.021275
0.021501
0.021096
0.020868
0.020865
0.020609
0.020525
0.020465
0.019726
0.020123
0.020547
0.020861
0.020816
0.020797
0.020915
0.021297
0.021162
0.022168
0.022397
0.022333
0.022508
0.022526
0.022524
0.022565
0.022569
0.022500
0.022438
0.022366
0.022612
0.022653
0.022793
0.022818
0.022829
0.022777
0.022598
0.022586
0.022490
0.022353
0.022541
0.022838
0.022858
0.022779
0.022680
0.022601
0.022581
0.022324
0.022245
0.021884
0.022100
0.022439
0.022343
0.022232
0.022369
0.022287
0.022293
0.022157
0.022781
0.022778
0.022629
0.022605
0.022534
0.022405
0.022415
0.022359
0.022217
0.022244
0.022237
0.022072
0.021784
0.021641
0.021856
0.021711
0.022320
0.022089
0.022103
0.021882
0.021839
0.021681
0.021778
0.021494
0.021259
0.020978
0.021475
0.021047
0.020901
0.021306
0.021216
0.021089
0.020993
0.020654
0.020220
0.020119
0.020466
0.020628
0.020907
0.021053
0.021157
0.021151
0.021125
0.020889
0.021396
0.021877
0.021958
0.022693
0.022589
0.022758
0.022546
0.022229
0.022222
0.022013
0.021763
0.021521
0.021452
0.021413
0.021445
0.021316
0.021317
0.021264
0.021293
0.021286
0.021111
0.021096
0.021045
0.021030
0.021109
0.020989
0.020878
0.020979
0.021015
0.020939
0.020800
0.020828
0.020097
0.020106
0.020012
0.020059
0.019978
0.020021
0.020008
0.020003
0.020015
0.019998
0.020079
0.019936
0.019977
0.020196
0.020135
0.020244
0.020250
0.020002
0.019881
0.019853
0.019836
0.019832
0.019949
0.019929
0.019964
0.020025
0.020044
0.019843
0.019827
0.019904
0.020221
0.020255
0.020216
0.020195
0.020234
0.020228
0.020051
0.019866
0.019811
0.019815
0.019664
0.019779
0.019724
0.019850
0.019749
0.019639
0.019630
0.019589
0.019666
0.019706
0.019822
0.019804
0.019678
0.019669
0.019643
0.019389
0.019337
0.019307
0.019447
0.019328
0.019367
0.019348
0.019337
0.019176
0.019377
0.019354
0.019374
0.019456
0.019440
0.019552
0.019707
0.019622
0.019875
0.019918
0.019834
0.019822
0.019851
0.019969
0.019703
0.019824
0.019880
0.019961
0.019953
0.020044
0.020055
0.020210
0.020337
0.020391
0.020398
0.020446
0.020474
0.020458
0.020440
0.020411
0.020646
0.020849
0.020828
0.020687
0.020593
0.020774
0.020904
0.020915
0.020898
0.020748
0.021442
0.020672
0.020112
0.020114
0.020219
0.019841
0.019849
0.019702
0.019468
0.019403
0.019427
0.019612
0.019632
0.019853
0.019842
0.019891
0.019969
0.020033
0.019913
0.019824
0.019900
0.020047
0.020041
0.020041
0.020103
0.019972
0.020015
0.019956
0.019947
0.020186
0.020077
0.020000
0.020134
0.020092
0.019747
0.019696
0.019610
0.019787
0.019674
0.019834
0.020000
0.019845
0.019995
0.019915
0.019931
0.019973
0.019827
0.019776
0.019737
0.019641
0.019522
0.019540
0.019529
0.019453
0.019569
0.019547
0.019445
0.019552
0.019452
0.019551
0.019672
0.019709
0.019596
0.019633
0.019727
0.019975
0.019950
0.019981
0.019920
0.020020
0.020032
0.020046
0.019965
0.019993
0.019900
0.019856
0.020100
0.019789
0.019774
0.019799
0.019867
0.019692
0.019608
0.019610
0.019611
0.019442
0.019407
0.019434
0.019217
0.019250
0.019339
0.019263
0.019154
0.019170
0.018972
0.019031
0.019023
0.018952
0.018862
0.018760
0.018803
0.018781
0.018768
0.018606
0.018843
0.018965
0.018837
0.018871
0.018936
0.018780
0.019028
0.018799
0.018721
0.018934
0.018994
0.019329
0.019670
0.019858
0.019802
0.019739
0.019567
0.019714
0.019781
0.020177
0.020394
0.020382
0.020392
0.020354
0.020378
0.020352
0.020159
0.020139
0.020079
0.020507
0.020685
0.020624
0.020787
0.020583
0.020807
0.020770
0.020653
0.020671
0.020638
0.020626
0.020578
0.020517
0.020527
0.020518
0.020711
0.020813
0.020992
0.021163
0.021287
0.021311
0.021488
0.021400
0.021316
0.021461
0.021557
0.021501
0.021463
0.021733
0.021546
0.021426
0.021440
0.021447
0.021773
0.021638
0.021872
0.021524
0.021737
0.021464
0.021541
0.021528
0.021281
0.021120
0.020293
0.020210
0.020148
0.020444
0.020094
0.019900
0.020083
0.019936
0.019733
0.019628
0.019512
0.019433
0.019158
0.019465
0.019390
0.019782
0.019251
0.019444
0.019275
0.019865
0.019681
0.019619
0.019901
0.019693
0.019696
0.019519
0.019338
0.018839
0.018984
0.018864
0.018938
0.018824
0.019438
0.019571
0.019764
0.019822
0.020339
0.020362
0.020070
0.020153
0.020022
0.020828
0.021240
0.021270
0.020798
0.020825
0.020780
0.020857
0.020452
0.020530
0.020853
0.021230
0.021218
0.020790
0.020487
0.020585
0.020138
0.021170
0.021466
0.020705
0.020867
0.021024
0.020309
0.020531
0.019832
0.019079
0.018673
0.018521
0.018487
0.018452
0.018511
0.018308
0.018147
0.018253
0.018267
0.017875
0.017500
0.017343
0.017465
0.017451
0.017277
0.017599
0.017912
0.017654
0.017983
0.017845
0.017921
0.017820
0.017556
0.017607
0.017326
0.017226
0.017561
0.017491
0.017268
0.017271
0.017117
0.016922
0.016886
0.016915
0.016926
0.016606
0.016276
0.016213
0.016186
0.016214
0.016027
0.015995
0.015948
0.015931
0.015949
0.015791
0.015738
0.015498
0.015430
0.015402
0.015416
0.015637
0.015608
0.015517
0.015471
0.015552
0.015585
0.015699
0.015739
0.015759
0.015591
0.015761
0.015683
0.015714
0.015813
0.015921
0.015934
0.015883
0.015891
0.016006
0.015785
0.016200
0.015849
0.015848
0.015883
0.016111
0.016099
0.016133
0.016381
0.016169
0.016093
0.016023
0.015902
0.015994
0.016031
0.015683
0.015602
0.015559
0.015581
0.015774
0.015822
0.015704
0.015515
0.015671
0.015740
0.015779
0.016021
0.015792
0.016147
0.016275
0.016197
0.016274
0.016194
0.016008
0.015923
0.015928
0.015765
0.015786
0.015800
0.015591
0.015859
0.015413
0.015394
0.015184
0.014875
0.014855
0.014744
0.014683
0.014954
0.015012
0.014986
0.015074
0.015225
0.015287
0.015426
0.015375
0.015357
0.015298
0.015266
0.015307
0.015268
0.015023
0.014974
0.014919
0.015012
0.015089
0.015148
0.015089
0.015097
0.015012
0.015085
0.015131
0.015133
0.015128
0.015132
0.015060
0.015088
0.015142
0.014988
0.015080
0.014977
0.015285
0.015335
0.015319
0.015426
0.015364
0.015305
0.015527
0.015581
0.015617
0.015762
0.015525
0.015723
0.015479
0.015628
0.015883
0.015542
0.015518
0.014926
0.015116
0.014906
0.015162
0.015148
0.015169
0.015004
0.015263
0.014985
0.014911
0.014829
0.014915
0.014912
0.014945
0.014875
0.014991
0.015206
0.015556
0.015521
0.015687
0.015619
0.015653
0.015439
0.015597
0.015669
0.015844
0.015635
0.015530
0.015105
0.015630
0.015278
0.015376
0.015794
0.015671
0.015374
0.014934
0.014847
0.014671
0.014598
0.014634
0.014905
0.014278
0.014582
0.014644
0.014616
0.014720
0.015020
0.014935
0.014729
0.014570
0.014842
0.015004
0.014799
0.014685
0.014358
0.014554
0.014656
0.014827
0.014877
0.014701
0.014816
0.014720
0.014688
0.014817
0.014812
0.014814
0.014750
0.014891
0.015002
0.015047
0.014970
0.014886
0.015330
0.015552
0.015327
0.015568
0.015589
0.015240
0.015322
0.015207
0.015007
0.015075
0.015076
0.015038
0.015228
0.015041
0.015080
0.015076
0.015322
0.015241
0.015205
0.015679
0.015315
0.015373
0.015566
0.015683
0.015728
0.015660
0.015876
0.015537
0.015817
0.016231
0.016036
0.016088
0.015707
0.015232
0.015573
0.015396
0.015698
0.015814
0.015798
0.015824
0.016097
0.016135
0.016392
0.016469
0.016474
0.016616
0.016721
0.016618
0.016566
0.016450
0.016450
0.016553
0.016685
0.016697
0.016568
0.016510
0.016637
0.016445
0.016331
0.016513
0.016713
0.016443
0.016563
0.016342
0.016622
0.016685
0.016966
0.016901
0.016938
0.016885
0.016798
0.016995
0.017513
0.017199
0.017107
0.017401
0.017284
0.016987
0.017455
0.017289
0.017234
0.017370
0.016969
0.017075
0.017388
0.017151
0.017308
0.017567
0.017709
0.017560
0.017324
0.017855
0.017744
0.017936
0.018164
0.018137
0.017814
0.017825
0.017710
0.017814
0.017787
0.017628
0.017577
0.017203
0.017128
0.017123
0.017543
0.017798
0.017734
0.017729
0.017732
0.017478
0.017326
0.017660
0.017364
0.017155
0.017041
0.016879
0.016757
0.016932
0.016828
0.016660
0.016451
0.016249
0.016328
0.016082
0.015998
0.015924
0.015978
0.016116
0.016033
0.016040
0.016082
0.016042
0.015906
0.015921
0.015995
0.015880
0.015446
0.015560
0.015431
0.015538
0.015903
0.015693
0.015701
0.015666
0.015710
0.015699
0.015818
0.015854
0.015934
0.015953
0.015989
0.016180
0.016010
0.016100
0.016274
0.016411
0.016450
0.016352
0.016415
0.016420
0.016495
0.016321
0.016382
0.016417
0.016608
0.016596
0.016689
0.016692
0.016864
0.017147
0.017500
0.017299
0.017096
0.017134
0.017139
0.017142
0.017041
0.016799
0.016932
0.016905
0.016871
0.017159
0.016972
0.017224
0.016848
0.016820
0.016839
0.016882
0.016947
0.016983
0.016979
0.017069
0.017114
0.017174
0.017140
0.017377
0.017379
0.017586
0.017493
0.017465
0.018388
0.018424
0.018431
0.018427
0.018469
0.018492
0.018588
0.018605
0.018762
0.018766
0.018933
0.019194
0.019261
0.019175
0.019297
0.019214
0.019400
0.019434
0.019496
0.019461
0.019418
0.019421
0.019371
0.019320
0.019421
0.019364
0.019413
0.019321
0.019297
0.019488
0.019466
0.019212
0.019320
0.019457
0.019343
0.019348