ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /GYD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 70.0381 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 43.5329 ดอลลาร์กายอานา

ประวัติราคา GYD / MYR

Date MYR/GYD
51.1250
51.4277
51.2169
51.2961
50.4387
51.6608
51.4569
52.7772
52.9294
52.6060
53.3284
52.9351
53.0312
52.9212
52.5726
51.8506
52.0151
53.0344
53.2467
52.8341
53.3385
53.6254
53.6586
53.2358
52.8571
52.6754
51.5769
51.5384
51.3766
51.5562
51.2931
51.0684
50.8505
50.6248
50.5616
50.4306
50.3124
49.8112
49.7411
49.5094
49.5288
49.6020
49.6579
49.7484
49.7193
49.5683
49.4737
49.6663
49.5285
49.3588
49.3431
49.4741
49.3166
49.1802
49.3969
49.6731
49.0170
49.2903
49.6013
49.1171
49.6667
48.7632
48.5994
49.7661
47.9635
48.0004
47.5244
46.8601
47.1874
47.2291
47.0988
47.3155
46.8242
47.4145
47.1870
46.9368
46.8027
47.7718
46.5683
46.4065
46.4068
46.8276
46.6487
46.9567
47.3344
46.8901
47.0042
46.5098
47.4029
47.9200
47.9261
48.5214
48.7222
48.8648
50.6941
49.6933
48.6678
47.9356
48.0407
48.0832
47.8116
46.9543
47.2536
45.1098
44.6480
44.7767
44.4290
44.3930
44.3980
44.3157
44.3078
44.4438
44.5677
44.7109
44.2244
44.1450
43.8737
43.8254
43.8037
43.9042
44.2519
44.2755
44.4633
44.7358
44.3641
43.7875
43.7492
43.8999
44.0925
44.2450
44.2841
44.7956
44.9546
45.6949
45.2481
44.5662
44.7565
44.9800
44.7048
44.8695
44.8573
45.1317
43.8966
43.9023
44.1903
44.2381
44.3767
44.6320
44.6125
44.7256
45.0098
44.9554
44.9704
45.3071
45.9048
46.2081
45.7543
46.0602
44.8035
45.2717
45.2434
45.6992
45.7892
46.1231
45.9180
46.5254
47.0389
47.6692
46.5647
47.5125
47.8445
46.9351
47.1350
47.4173
47.6353
48.4167
49.4565
49.7038
48.8626
48.4780
47.8311
47.5000
47.2666
47.2795
47.3373
47.8726
46.7380
45.7110
45.5419
44.0662
44.2686
43.9413
44.3543
44.9855
44.9995
45.4280
45.9491
46.4654
46.6156
46.6996
46.6316
46.9137
46.9100
47.0283
46.9640
46.9794
47.3691
47.4026
47.5181
47.5513
47.3742
47.6445
47.8971
47.6677
47.5843
47.7588
48.0778
48.0132
49.7586
49.7376
49.9703
49.8540
50.0552
49.9479
49.9801
49.9932
49.9626
50.0061
49.8030
50.1614
50.0581
49.5153
49.6651
49.3980
49.3822
49.9956
50.2990
50.3706
50.4130
50.4235
50.1273
50.1772
50.0897
49.9388
49.8895
50.3948
50.4364
50.2399
49.4529
49.3709
49.4667
49.5164
49.4222
49.4374
49.8717
50.3360
50.4770
50.4658
50.8544
50.5594
50.6991
50.3776
50.6348
50.9195
50.9432
51.0483
50.8500
50.7461
50.4497
50.4958
50.8192
50.8412
50.9097
51.5765
51.7138
51.7957
51.4227
51.7374
51.6332
51.6854
51.7134
52.1491
51.6086
51.6698
51.6158
51.3975
51.4408
51.1445
50.7437
50.9639
50.3135
50.2067
50.4190
50.4497
50.3750
50.0765
50.7533
50.4442
50.3030
50.0968
50.1180
49.8901
49.8625
49.4794
49.1712
49.0420
49.0247
48.9105
48.8424
48.8815
48.9227
48.9923
48.4350
47.9637
48.0113
48.3389
48.5611
48.1360
47.8369
47.8136
47.8514
48.1978
46.6376
48.3749
49.7211
49.7176
49.4575
50.4018
50.3814
50.7575
51.3676
51.5375
51.4741
50.9886
50.9383
50.3700
50.3983
50.2732
50.0786
49.9181
50.2181
50.4432
50.2506
49.8834
49.8966
49.8989
49.7440
50.0691
49.9615
50.1108
50.1323
49.5403
49.8092
50.0001
49.6671
49.7713
50.6395
50.7715
50.9942
50.5370
50.8275
50.4177
50.0010
50.3911
50.0113
50.2129
50.1722
50.0672
50.4366
50.5670
50.6653
50.9144
51.2255
51.1758
51.2052
51.4056
51.1008
51.1583
51.4271
51.1460
51.4075
51.1472
50.8335
50.7393
51.0313
50.9356
50.6922
50.0633
50.1246
50.0481
50.2016
49.9509
49.9208
49.8862
50.0874
50.0182
50.2502
50.3613
49.7516
50.5335
50.5709
50.5065
50.3337
50.7828
50.9992
50.9942
50.9915
51.4351
51.5291
51.4565
52.0373
51.9487
51.7087
51.9123
52.2094
52.1646
52.7097
52.5466
52.5693
52.7662
53.0156
53.3036
53.1826
53.2455
53.2817
53.7466
53.0689
52.7278
53.0856
52.9923
52.8095
53.2484
52.5544
53.1948
53.4161
52.8163
52.6479
51.7368
50.8396
50.3577
50.4990
50.6601
51.1072
50.7266
50.5532
49.5616
49.0330
49.0622
49.0394
49.1316
49.0714
49.1342
49.6064
49.6539
49.8043
48.7630
48.3454
48.4869
48.1072
48.5828
48.0615
48.1455
48.4185
48.3781
48.4551
48.4826
48.5951
48.7402
48.7164
48.7372
48.2837
48.0475
47.6374
47.2528
46.9779
46.9249
46.5366
46.7296
46.9123
46.5971
46.3876
46.5101
46.5927
46.0120
46.4114
46.6717
46.6412
46.6261
45.9293
46.2160
45.7209
46.4605
46.0046
46.5903
46.4231
46.4521
46.9892
47.3478
49.2790
49.4803
49.6322
48.9137
49.7657
50.2523
49.7933
50.1612
50.6754
50.9464
51.2514
51.4586
52.1964
51.3737
51.5725
50.5500
51.9462
51.4286
51.8805
50.3388
50.8117
50.9711
50.2489
50.7794
50.7729
51.2322
51.7122
53.0823
52.6761
53.0102
52.8026
53.1235
51.4464
51.0947
50.5964
50.4477
49.1668
49.1103
49.8249
49.6199
49.9449
48.0124
47.0810
47.0153
48.0812
48.0183
48.1238
47.9458
48.8946
48.7099
47.9557
47.1031
47.1295
48.1009
48.8106
48.5794
49.6564
47.2367
46.5861
48.2967
47.9227
47.5648
49.2401
48.7076
50.4242
52.4145
53.5526
53.9940
54.0910
54.1935
54.0226
54.6213
55.1068
54.7857
54.7423
55.9454
57.1426
57.6612
57.2569
57.3021
57.8790
56.8214
55.8284
56.6437
55.6084
56.0369
55.8001
56.1166
56.9595
56.7940
57.7165
58.0506
56.9445
57.1718
57.9115
57.9006
58.4217
59.0949
59.2199
59.1192
59.0790
60.2182
61.4404
61.6792
61.7821
61.6750
62.3939
62.5202
62.7054
62.7708
62.6999
63.3278
63.5423
64.5226
64.8082
64.9281
64.8697
63.9493
64.0702
64.4438
64.6375
64.3010
64.1645
63.6999
63.5371
63.4572
64.1409
63.4477
63.7624
63.6366
63.2372
62.8120
62.7594
62.9598
62.9268
62.4757
63.3518
61.7275
63.0967
63.0980
62.9615
62.0680
62.1161
61.9834
61.0479
61.8477
62.1371
62.4112
62.8850
62.5251
62.3802
63.7651
64.0963
64.2735
64.1827
63.3973
63.2051
63.6788
64.4554
63.8108
63.5335
63.3737
62.4171
63.3238
61.9323
61.4440
61.7401
61.4485
61.7512
62.4672
62.8029
62.7811
63.4326
63.3468
63.2910
64.1396
63.0566
64.8796
64.9617
65.8579
67.2286
67.3184
67.8229
68.1072
66.8696
66.6136
66.7306
66.3409
65.6804
65.4152
64.8257
65.0409
65.1165
65.3682
65.5068
65.3304
65.4960
66.5626
66.7813
67.0304
66.6139
66.2713
66.0174
66.2737
66.2382
66.6114
66.2896
66.0913
66.0797
66.1028
66.0839
66.3997
66.2786
66.0424
66.7187
66.3115
66.7679
65.4237
65.2098
65.2765
64.8257
65.0866
65.3393
64.4055
64.1787
64.0324
63.4422
64.4140
63.6025
64.6052
63.9896
62.9624
64.3421
64.4406
66.9990
66.1563
67.0852
65.9561
66.0175
65.9246
66.6472
65.5161
66.7332
67.0666
67.4348
67.0471
67.0613
66.9136
67.2269
66.7054
65.7628
64.2835
64.4282
63.7457
64.0239
63.8846
64.7704
64.1155
63.8191
63.1171
63.9602
64.3903
66.2048
63.9778
65.4531
65.0364
63.3135
63.8123
65.0464
66.9629
67.3535
68.1608
68.5028
68.3341
67.0898
70.0381
68.5777
68.2875
68.4186
67.9329
66.5797
66.9546
67.8943
68.6350
67.3754
66.6483
67.5741
68.0951
69.6467
68.7097
68.2311
67.4438
67.2180
68.0248
67.4931
67.9336
68.0841
67.4892
67.5149
67.5023
67.7959
67.1529
66.6558
66.4585
66.7989
67.1774
65.2319
64.2991
65.2444
64.2360
64.1495
65.6171
65.2649
65.7600
66.6342
66.3348
66.3310
66.4992
65.6684
66.4855
66.3111
66.3309
65.2652
65.6145
65.7689
63.7778
65.2937
65.0500
64.2410
63.7633
63.5828
63.8551
62.9864
64.3624
63.2221
61.6107
62.3597
62.1566
63.6644
65.6501
64.2153
64.9502
63.7019
63.2338
63.2997
63.1944
62.1234
61.9761
61.0059
60.7209
60.7022
60.1838
59.8040
60.1745
60.3663
60.7904
60.7890
60.4132
59.9327
59.8909
60.3574
60.5681
60.1067
60.8082
61.2342
60.5591
59.8329
60.8165
60.3772
61.1937
60.1623
59.9337
58.9425
59.1670
59.0379
59.2227
59.5300
58.8400
57.0998
58.1433
58.4567
57.4677
57.8568
58.8676
57.2895
57.8387
58.0242
57.5719
58.9314
58.5663
57.5099
58.3045
57.7763
56.9248
56.4687
56.9463
57.7220
56.0075
56.3574
55.7543
55.0554
55.1349
56.1341
56.1017
56.4668
56.1343
56.2206
56.7287
56.8929
58.1310
58.3841
58.4017
57.0042
56.1860
56.3890
56.4062
56.3946
57.2141
57.7157
56.6257
57.5899
58.2923
58.6835
59.2446
59.6764
59.0609
59.4242
60.0233
60.7865
61.5422
61.2441
62.1830
62.5090
62.7978
62.5850
62.0509
62.3716
62.3436
62.1800
62.3355
62.8705
62.8096
62.5192
62.9729
64.7416
64.2665
64.8038
64.3584
62.8798
63.7226
63.6911
63.8341
63.6547
63.6978
63.2190
63.0760
62.7581
62.6841
62.5444
61.8061
62.4621
62.1136
61.4478
60.9358
60.7915
61.1564
60.9211
60.8997
60.6242
61.2713
61.0411
60.9115
60.2129
60.2551
59.9192
59.9102
59.2983
58.3198
57.1437
57.8081
58.4938
58.3626
58.3457
58.3367
58.6812
59.5290
59.0604
59.1545
59.2725
58.2793
58.9200
58.0595
59.3559
59.4529
59.3858
59.2333
59.0092
58.8808
58.8948
58.5870
58.4323
58.2281
58.3445
57.5489
57.5404
56.8622
57.1666
57.2574
54.3843
54.2782
54.2558
54.2678
54.1445
54.0768
53.7988
53.7493
53.2998
53.2867
52.8174
52.0992
51.9191
52.1520
51.8213
52.0448
51.5469
51.4565
51.2915
51.3851
51.4973
51.4908
51.6247
51.7597
51.4894
51.6436
51.5128
51.7565
51.8227
51.3142
51.3717
52.0498
51.7600
51.3952
51.6983
51.6845