ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /GYD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 70.0381 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 43.5329 ดอลลาร์กายอานา
Date | MYR/GYD |
---|---|
43.8737 | |
43.8254 | |
43.8037 | |
43.9042 | |
44.2519 | |
44.2755 | |
44.4633 | |
44.7358 | |
44.3641 | |
43.7875 | |
43.7492 | |
43.8999 | |
44.0925 | |
44.2450 | |
44.2841 | |
44.7956 | |
44.9546 | |
45.6949 | |
45.2481 | |
44.5662 | |
44.7565 | |
44.9800 | |
44.7048 | |
44.8695 | |
44.8573 | |
45.1317 | |
43.8966 | |
43.9023 | |
44.1903 | |
44.2381 | |
44.3767 | |
44.6320 | |
44.6125 | |
44.7256 | |
45.0098 | |
44.9554 | |
44.9704 | |
45.3071 | |
45.9048 | |
46.2081 | |
45.7543 | |
46.0602 | |
44.8035 | |
45.2717 | |
45.2434 | |
45.6992 | |
45.7892 | |
46.1231 | |
45.9180 | |
46.5254 | |
47.0389 | |
47.6692 | |
46.5647 | |
47.5125 | |
47.8445 | |
46.9351 | |
47.1350 | |
47.4173 | |
47.6353 | |
48.4167 | |
49.4565 | |
49.7038 | |
48.8626 | |
48.4780 | |
47.8311 | |
47.5000 | |
47.2666 | |
47.2795 | |
47.3373 | |
47.8726 | |
46.7380 | |
45.7110 | |
45.5419 | |
44.0662 | |
44.2686 | |
43.9413 | |
44.3543 | |
44.9855 | |
44.9995 | |
45.4280 | |
45.9491 | |
46.4654 | |
46.6156 | |
46.6996 | |
46.6316 | |
46.9137 | |
46.9100 | |
47.0283 | |
46.9640 | |
46.9794 | |
47.3691 | |
47.4026 | |
47.5181 | |
47.5513 | |
47.3742 | |
47.6445 | |
47.8971 | |
47.6677 | |
47.5843 | |
47.7588 | |
48.0778 | |
48.0132 | |
49.7586 | |
49.7376 | |
49.9703 | |
49.8540 | |
50.0552 | |
49.9479 | |
49.9801 | |
49.9932 | |
49.9626 | |
50.0061 | |
49.8030 | |
50.1614 | |
50.0581 | |
49.5153 | |
49.6651 | |
49.3980 | |
49.3822 | |
49.9956 | |
50.2990 | |
50.3706 | |
50.4130 | |
50.4235 | |
50.1273 | |
50.1772 | |
50.0897 | |
49.9388 | |
49.8895 | |
50.3948 | |
50.4364 | |
50.2399 | |
49.4529 | |
49.3709 | |
49.4667 | |
49.5164 | |
49.4222 | |
49.4374 | |
49.8717 | |
50.3360 | |
50.4770 | |
50.4658 | |
50.8544 | |
50.5594 | |
50.6991 | |
50.3776 | |
50.6348 | |
50.9195 | |
50.9432 | |
51.0483 | |
50.8500 | |
50.7461 | |
50.4497 | |
50.4958 | |
50.8192 | |
50.8412 | |
50.9097 | |
51.5765 | |
51.7138 | |
51.7957 | |
51.4227 | |
51.7374 | |
51.6332 | |
51.6854 | |
51.7134 | |
52.1491 | |
51.6086 | |
51.6698 | |
51.6158 | |
51.3975 | |
51.4408 | |
51.1445 | |
50.7437 | |
50.9639 | |
50.3135 | |
50.2067 | |
50.4190 | |
50.4497 | |
50.3750 | |
50.0765 | |
50.7533 | |
50.4442 | |
50.3030 | |
50.0968 | |
50.1180 | |
49.8901 | |
49.8625 | |
49.4794 | |
49.1712 | |
49.0420 | |
49.0247 | |
48.9105 | |
48.8424 | |
48.8815 | |
48.9227 | |
48.9923 | |
48.4350 | |
47.9637 | |
48.0113 | |
48.3389 | |
48.5611 | |
48.1360 | |
47.8369 | |
47.8136 | |
47.8514 | |
48.1978 | |
46.6376 | |
48.3749 | |
49.7211 | |
49.7176 | |
49.4575 | |
50.4018 | |
50.3814 | |
50.7575 | |
51.3676 | |
51.5375 | |
51.4741 | |
50.9886 | |
50.9383 | |
50.3700 | |
50.3983 | |
50.2732 | |
50.0786 | |
49.9181 | |
50.2181 | |
50.4432 | |
50.2506 | |
49.8834 | |
49.8966 | |
49.8989 | |
49.7440 | |
50.0691 | |
49.9615 | |
50.1108 | |
50.1323 | |
49.5403 | |
49.8092 | |
50.0001 | |
49.6671 | |
49.7713 | |
50.6395 | |
50.7715 | |
50.9942 | |
50.5370 | |
50.8275 | |
50.4177 | |
50.0010 | |
50.3911 | |
50.0113 | |
50.2129 | |
50.1722 | |
50.0672 | |
50.4366 | |
50.5670 | |
50.6653 | |
50.9144 | |
51.2255 | |
51.1758 | |
51.2052 | |
51.4056 | |
51.1008 | |
51.1583 | |
51.4271 | |
51.1460 | |
51.4075 | |
51.1472 | |
50.8335 | |
50.7393 | |
51.0313 | |
50.9356 | |
50.6922 | |
50.0633 | |
50.1246 | |
50.0481 | |
50.2016 | |
49.9509 | |
49.9208 | |
49.8862 | |
50.0874 | |
50.0182 | |
50.2502 | |
50.3613 | |
49.7516 | |
50.5335 | |
50.5709 | |
50.5065 | |
50.3337 | |
50.7828 | |
50.9992 | |
50.9942 | |
50.9915 | |
51.4351 | |
51.5291 | |
51.4565 | |
52.0373 | |
51.9487 | |
51.7087 | |
51.9123 | |
52.2094 | |
52.1646 | |
52.7097 | |
52.5466 | |
52.5693 | |
52.7662 | |
53.0156 | |
53.3036 | |
53.1826 | |
53.2455 | |
53.2817 | |
53.7466 | |
53.0689 | |
52.7278 | |
53.0856 | |
52.9923 | |
52.8095 | |
53.2484 | |
52.5544 | |
53.1948 | |
53.4161 | |
52.8163 | |
52.6479 | |
51.7368 | |
50.8396 | |
50.3577 | |
50.4990 | |
50.6601 | |
51.1072 | |
50.7266 | |
50.5532 | |
49.5616 | |
49.0330 | |
49.0622 | |
49.0394 | |
49.1316 | |
49.0714 | |
49.1342 | |
49.6064 | |
49.6539 | |
49.8043 | |
48.7630 | |
48.3454 | |
48.4869 | |
48.1072 | |
48.5828 | |
48.0615 | |
48.1455 | |
48.4185 | |
48.3781 | |
48.4551 | |
48.4826 | |
48.5951 | |
48.7402 | |
48.7164 | |
48.7372 | |
48.2837 | |
48.0475 | |
47.6374 | |
47.2528 | |
46.9779 | |
46.9249 | |
46.5366 | |
46.7296 | |
46.9123 | |
46.5971 | |
46.3876 | |
46.5101 | |
46.5927 | |
46.0120 | |
46.4114 | |
46.6717 | |
46.6412 | |
46.6261 | |
45.9293 | |
46.2160 | |
45.7209 | |
46.4605 | |
46.0046 | |
46.5903 | |
46.4231 | |
46.4521 | |
46.9892 | |
47.3478 | |
49.2790 | |
49.4803 | |
49.6322 | |
48.9137 | |
49.7657 | |
50.2523 | |
49.7933 | |
50.1612 | |
50.6754 | |
50.9464 | |
51.2514 | |
51.4586 | |
52.1964 | |
51.3737 | |
51.5725 | |
50.5500 | |
51.9462 | |
51.4286 | |
51.8805 | |
50.3388 | |
50.8117 | |
50.9711 | |
50.2489 | |
50.7794 | |
50.7729 | |
51.2322 | |
51.7122 | |
53.0823 | |
52.6761 | |
53.0102 | |
52.8026 | |
53.1235 | |
51.4464 | |
51.0947 | |
50.5964 | |
50.4477 | |
49.1668 | |
49.1103 | |
49.8249 | |
49.6199 | |
49.9449 | |
48.0124 | |
47.0810 | |
47.0153 | |
48.0812 | |
48.0183 | |
48.1238 | |
47.9458 | |
48.8946 | |
48.7099 | |
47.9557 | |
47.1031 | |
47.1295 | |
48.1009 | |
48.8106 | |
48.5794 | |
49.6564 | |
47.2367 | |
46.5861 | |
48.2967 | |
47.9227 | |
47.5648 | |
49.2401 | |
48.7076 | |
50.4242 | |
52.4145 | |
53.5526 | |
53.9940 | |
54.0910 | |
54.1935 | |
54.0226 | |
54.6213 | |
55.1068 | |
54.7857 | |
54.7423 | |
55.9454 | |
57.1426 | |
57.6612 | |
57.2569 | |
57.3021 | |
57.8790 | |
56.8214 | |
55.8284 | |
56.6437 | |
55.6084 | |
56.0369 | |
55.8001 | |
56.1166 | |
56.9595 | |
56.7940 | |
57.7165 | |
58.0506 | |
56.9445 | |
57.1718 | |
57.9115 | |
57.9006 | |
58.4217 | |
59.0949 | |
59.2199 | |
59.1192 | |
59.0790 | |
60.2182 | |
61.4404 | |
61.6792 | |
61.7821 | |
61.6750 | |
62.3939 | |
62.5202 | |
62.7054 | |
62.7708 | |
62.6999 | |
63.3278 | |
63.5423 | |
64.5226 | |
64.8082 | |
64.9281 | |
64.8697 | |
63.9493 | |
64.0702 | |
64.4438 | |
64.6375 | |
64.3010 | |
64.1645 | |
63.6999 | |
63.5371 | |
63.4572 | |
64.1409 | |
63.4477 | |
63.7624 | |
63.6366 | |
63.2372 | |
62.8120 | |
62.7594 | |
62.9598 | |
62.9268 | |
62.4757 | |
63.3518 | |
61.7275 | |
63.0967 | |
63.0980 | |
62.9615 | |
62.0680 | |
62.1161 | |
61.9834 | |
61.0479 | |
61.8477 | |
62.1371 | |
62.4112 | |
62.8850 | |
62.5251 | |
62.3802 | |
63.7651 | |
64.0963 | |
64.2735 | |
64.1827 | |
63.3973 | |
63.2051 | |
63.6788 | |
64.4554 | |
63.8108 | |
63.5335 | |
63.3737 | |
62.4171 | |
63.3238 | |
61.9323 | |
61.4440 | |
61.7401 | |
61.4485 | |
61.7512 | |
62.4672 | |
62.8029 | |
62.7811 | |
63.4326 | |
63.3468 | |
63.2910 | |
64.1396 | |
63.0566 | |
64.8796 | |
64.9617 | |
65.8579 | |
67.2286 | |
67.3184 | |
67.8229 | |
68.1072 | |
66.8696 | |
66.6136 | |
66.7306 | |
66.3409 | |
65.6804 | |
65.4152 | |
64.8257 | |
65.0409 | |
65.1165 | |
65.3682 | |
65.5068 | |
65.3304 | |
65.4960 | |
66.5626 | |
66.7813 | |
67.0304 | |
66.6139 | |
66.2713 | |
66.0174 | |
66.2737 | |
66.2382 | |
66.6114 | |
66.2896 | |
66.0913 | |
66.0797 | |
66.1028 | |
66.0839 | |
66.3997 | |
66.2786 | |
66.0424 | |
66.7187 | |
66.3115 | |
66.7679 | |
65.4237 | |
65.2098 | |
65.2765 | |
64.8257 | |
65.0866 | |
65.3393 | |
64.4055 | |
64.1787 | |
64.0324 | |
63.4422 | |
64.4140 | |
63.6025 | |
64.6052 | |
63.9896 | |
62.9624 | |
64.3421 | |
64.4406 | |
66.9990 | |
66.1563 | |
67.0852 | |
65.9561 | |
66.0175 | |
65.9246 | |
66.6472 | |
65.5161 | |
66.7332 | |
67.0666 | |
67.4348 | |
67.0471 | |
67.0613 | |
66.9136 | |
67.2269 | |
66.7054 | |
65.7628 | |
64.2835 | |
64.4282 | |
63.7457 | |
64.0239 | |
63.8846 | |
64.7704 | |
64.1155 | |
63.8191 | |
63.1171 | |
63.9602 | |
64.3903 | |
66.2048 | |
63.9778 | |
65.4531 | |
65.0364 | |
63.3135 | |
63.8123 | |
65.0464 | |
66.9629 | |
67.3535 | |
68.1608 | |
68.5028 | |
68.3341 | |
67.0898 | |
70.0381 | |
68.5777 | |
68.2875 | |
68.4186 | |
67.9329 | |
66.5797 | |
66.9546 | |
67.8943 | |
68.6350 | |
67.3754 | |
66.6483 | |
67.5741 | |
68.0951 | |
69.6467 | |
68.7097 | |
68.2311 | |
67.4438 | |
67.2180 | |
68.0248 | |
67.4931 | |
67.9336 | |
68.0841 | |
67.4892 | |
67.5149 | |
67.5023 | |
67.7959 | |
67.1529 | |
66.6558 | |
66.4585 | |
66.7989 | |
67.1774 | |
65.2319 | |
64.2991 | |
65.2444 | |
64.2360 | |
64.1495 | |
65.6171 | |
65.2649 | |
65.7600 | |
66.6342 | |
66.3348 | |
66.3310 | |
66.4992 | |
65.6684 | |
66.4855 | |
66.3111 | |
66.3309 | |
65.2652 | |
65.6145 | |
65.7689 | |
63.7778 | |
65.2937 | |
65.0500 | |
64.2410 | |
63.7633 | |
63.5828 | |
63.8551 | |
62.9864 | |
64.3624 | |
63.2221 | |
61.6107 | |
62.3597 | |
62.1566 | |
63.6644 | |
65.6501 | |
64.2153 | |
64.9502 | |
63.7019 | |
63.2338 | |
63.2997 | |
63.1944 | |
62.1234 | |
61.9761 | |
61.0059 | |
60.7209 | |
60.7022 | |
60.1838 | |
59.8040 | |
60.1745 | |
60.3663 | |
60.7904 | |
60.7890 | |
60.4132 | |
59.9327 | |
59.8909 | |
60.3574 | |
60.5681 | |
60.1067 | |
60.8082 | |
61.2342 | |
60.5591 | |
59.8329 | |
60.8165 | |
60.3772 | |
61.1937 | |
60.1623 | |
59.9337 | |
58.9425 | |
59.1670 | |
59.0379 | |
59.2227 | |
59.5300 | |
58.8400 | |
57.0998 | |
58.1433 | |
58.4567 | |
57.4677 | |
57.8568 | |
58.8676 | |
57.2895 | |
57.8387 | |
58.0242 | |
57.5719 | |
58.9314 | |
58.5663 | |
57.5099 | |
58.3045 | |
57.7763 | |
56.9248 | |
56.4687 | |
56.9463 | |
57.7220 | |
56.0075 | |
56.3574 | |
55.7543 | |
55.0554 | |
55.1349 | |
56.1341 | |
56.1017 | |
56.4668 | |
56.1343 | |
56.2206 | |
56.7287 | |
56.8929 | |
58.1310 | |
58.3841 | |
58.4017 | |
57.0042 | |
56.1860 | |
56.3890 | |
56.4062 | |
56.3946 | |
57.2141 | |
57.7157 | |
56.6257 | |
57.5899 | |
58.2923 | |
58.6835 | |
59.2446 | |
59.6764 | |
59.0609 | |
59.4242 | |
60.0233 | |
60.7865 | |
61.5422 | |
61.2441 | |
62.1830 | |
62.5090 | |
62.7978 | |
62.5850 | |
62.0509 | |
62.3716 | |
62.3436 | |
62.1800 | |
62.3355 | |
62.8705 | |
62.8096 | |
62.5192 | |
62.9729 | |
64.7416 | |
64.2665 | |
64.8038 | |
64.3584 | |
62.8798 | |
63.7226 | |
63.6911 | |
63.8341 | |
63.6547 | |
63.6978 | |
63.2190 | |
63.0760 | |
62.7581 | |
62.6841 | |
62.5444 | |
61.8061 | |
62.4621 | |
62.1136 | |
61.4478 | |
60.9358 | |
60.7915 | |
61.1564 | |
60.9211 | |
60.8997 | |
60.6242 | |
61.2713 | |
61.0411 | |
60.9115 | |
60.2129 | |
60.2551 | |
59.9192 | |
59.9102 | |
59.2983 | |
58.3198 | |
57.1437 | |
57.8081 | |
58.4938 | |
58.3626 | |
58.3457 | |
58.3367 | |
58.6812 | |
59.5290 | |
59.0604 | |
59.1545 | |
59.2725 | |
58.2793 | |
58.9200 | |
58.0595 | |
59.3559 | |
59.4529 | |
59.3858 | |
59.2333 | |
59.0092 | |
58.8808 | |
58.8948 | |
58.5870 | |
58.4323 | |
58.2281 | |
58.3445 | |
57.5489 | |
57.5404 | |
56.8622 | |
57.1666 | |
57.2574 | |
54.3843 | |
54.2782 | |
54.2558 | |
54.2678 | |
54.1445 | |
54.0768 | |
53.7988 | |
53.7493 | |
53.2998 | |
53.2867 | |
52.8174 | |
52.0992 | |
51.9191 | |
52.1520 | |
51.8213 | |
52.0448 | |
51.5469 | |
51.4565 | |
51.2915 | |
51.3851 | |
51.4973 | |
51.4908 | |
51.6247 | |
51.7597 | |
51.4894 | |
51.6436 | |
51.5128 | |
51.7565 | |
51.8227 | |
51.3142 | |
51.3717 | |
52.0498 | |
51.7600 | |
51.3952 | |
51.6983 | |
51.6845 | |
52.1479 | |
52.2927 | |
52.2311 | |
52.5229 | |
52.8926 | |
52.2709 | |
52.0713 | |
51.7770 | |
51.8014 | |
51.4876 | |
51.4339 | |
51.3782 | |
51.0921 | |
51.2619 | |
51.0461 | |
50.9522 | |
50.8916 | |
50.6689 | |
50.4162 | |
50.6781 | |
50.7553 | |
50.6894 | |
47.9934 | |
50.2925 | |
50.1440 | |
50.1877 | |
50.1358 | |
50.1282 | |
50.1284 | |
47.6443 | |
47.6497 | |
47.6754 | |
47.6718 | |
47.6925 | |
47.7377 | |
47.7539 | |
47.7395 | |
47.7266 | |
47.7450 | |
47.8836 | |
47.7638 | |
47.6887 | |
47.9252 | |
48.0203 | |
47.9932 | |
46.6242 | |
46.0509 | |
46.0519 | |
46.0513 | |
46.0450 | |
47.0102 | |
46.0316 | |
46.0547 | |
46.0519 | |
46.9702 | |
47.0133 | |
46.9795 | |
46.0564 | |
46.0373 | |
46.9853 | |
46.9682 | |
46.0882 | |
46.9870 | |
46.9733 | |
46.0570 | |
46.0616 | |
46.0548 | |
46.9687 | |
46.9767 | |
46.9851 | |
46.9938 | |
46.9649 | |
46.9740 | |
46.9786 | |
46.9747 | |
46.9727 | |
46.0358 | |
46.9810 | |
46.9686 | |
46.9686 | |
46.0582 | |
46.0613 | |
46.0726 | |
46.9813 | |
46.0511 | |
46.9457 | |
46.9629 | |
47.1299 | |
46.9879 | |
46.9606 | |
46.9771 | |
46.9776 | |
46.9758 | |
47.0127 | |
46.9719 | |
46.3400 | |
47.0031 | |
46.9782 | |
46.2384 | |
46.3534 | |
46.9978 | |
47.1090 | |
47.5858 | |
47.8763 | |
46.6692 | |
47.0835 | |
47.1967 | |
46.9642 | |
47.6896 | |
47.1256 | |
48.6804 | |
47.7923 | |
47.4575 | |
47.6656 | |
48.2862 | |
47.4378 |