ประวัติ ศาสตร์ ดอลลาร์กายอานา / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /TND ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 0.015866 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.005628 ดีนาร์ตูนิเซีย

ประวัติราคา TND / GYD

Date GYD/TND
0.014168
0.014121
0.014156
0.014109
0.014124
0.014134
0.013988
0.013963
0.013961
0.013972
0.013894
0.013718
0.013814
0.013906
0.013823
0.013799
0.013978
0.014040
0.013942
0.014029
0.013956
0.013745
0.013880
0.013785
0.013647
0.013634
0.013802
0.014001
0.013876
0.013826
0.013802
0.013869
0.013932
0.014040
0.014071
0.014128
0.014138
0.014111
0.013893
0.013938
0.013993
0.014053
0.013929
0.013893
0.013875
0.013866
0.013879
0.013939
0.013798
0.013825
0.013841
0.013840
0.013771
0.013830
0.013884
0.013866
0.013834
0.014021
0.014002
0.014078
0.014216
0.014220
0.014427
0.014543
0.014252
0.014252
0.014089
0.014314
0.014619
0.014876
0.014822
0.014706
0.014746
0.015216
0.015143
0.015152
0.015238
0.015398
0.015159
0.015350
0.015431
0.015276
0.015180
0.015224
0.015172
0.014974
0.015101
0.015156
0.015173
0.014954
0.014780
0.014838
0.014856
0.014713
0.014690
0.014529
0.014496
0.014479
0.014602
0.014592
0.014532
0.014663
0.014740
0.014830
0.014881
0.014828
0.014875
0.014855
0.015021
0.014977
0.014973
0.014899
0.014821
0.014898
0.014833
0.014964
0.014948
0.015031
0.015067
0.014885
0.014941
0.014929
0.014906
0.014795
0.014779
0.014872
0.014916
0.014992
0.014958
0.014984
0.014913
0.014856
0.014789
0.014796
0.014594
0.014707
0.014656
0.014935
0.014860
0.014824
0.014836
0.014932
0.015037
0.015190
0.015127
0.015177
0.015173
0.015192
0.015144
0.015065
0.014909
0.014765
0.014783
0.014864
0.014760
0.014759
0.014715
0.014509
0.014548
0.014716
0.014594
0.014635
0.014591
0.014682
0.014741
0.014646
0.014610
0.014488
0.014334
0.014426
0.014382
0.014818
0.014712
0.014771
0.014934
0.014691
0.014745
0.014701
0.014459
0.014784
0.014680
0.014975
0.014856
0.014939
0.015085
0.015343
0.015302
0.015457
0.015551
0.015353
0.015486
0.015468
0.015562
0.015570
0.015668
0.015582
0.015698
0.015292
0.015185
0.015362
0.015274
0.015231
0.015059
0.014995
0.014909
0.014871
0.014961
0.014737
0.014736
0.014689
0.014843
0.014740
0.014504
0.014508
0.014498
0.014610
0.014607
0.014639
0.014447
0.014101
0.014093
0.014162
0.013910
0.013800
0.013754
0.013670
0.013888
0.013878
0.013791
0.013788
0.013784
0.013701
0.013752
0.013749
0.013811
0.013753
0.013581
0.013532
0.013534
0.013438
0.013471
0.013486
0.013532
0.013500
0.013413
0.013427
0.013346
0.013324
0.013342
0.013412
0.013285
0.013299
0.013336
0.013376
0.013383
0.013326
0.013248
0.013248
0.013224
0.013124
0.013064
0.013026
0.013030
0.013069
0.013034
0.013123
0.013073
0.013099
0.013086
0.013376
0.013288
0.013087
0.013159
0.013182
0.013095
0.013034
0.012977
0.012953
0.012910
0.012938
0.012973
0.012902
0.012860
0.012893
0.012878
0.012926
0.012920
0.013046
0.013140
0.013174
0.013109
0.013238
0.013123
0.013171
0.013159
0.013103
0.013272
0.013203
0.013117
0.013100
0.013060
0.013054
0.013381
0.013165
0.013063
0.013240
0.013470
0.013575
0.013596
0.013684
0.013628
0.013629
0.013649
0.013704
0.013850
0.013836
0.013877
0.013751
0.013808
0.013863
0.014006
0.013991
0.013705
0.014038
0.013702
0.013341
0.013492
0.013707
0.013702
0.013630
0.013493
0.013562
0.013491
0.013454
0.013300
0.013387
0.013582
0.013651
0.013625
0.013578
0.013644
0.013621
0.013638
0.013585
0.013595
0.013527
0.013572
0.013630
0.013657
0.013707
0.013714
0.013709
0.013760
0.013661
0.013743
0.013630
0.013667
0.013764
0.013714
0.013718
0.013807
0.013687
0.013854
0.014174
0.014055
0.014282
0.014277
0.014344
0.014353
0.014393
0.014454
0.014346
0.014347
0.014394
0.014485
0.014461
0.014393
0.014553
0.014589
0.014591
0.014308
0.014277
0.014208
0.014162
0.014179
0.014137
0.014123
0.014109
0.014045
0.014066
0.014250
0.013982
0.013952
0.013890
0.014005
0.013820
0.013730
0.013679
0.013657
0.013658
0.013439
0.013277
0.013340
0.013352
0.013279
0.013112
0.013183
0.013227
0.013073
0.012881
0.012628
0.012527
0.012508
0.012542
0.012454
0.012415
0.012338
0.012284
0.012222
0.012065
0.012043
0.012074
0.011691
0.011677
0.011557
0.011712
0.011545
0.011490
0.011584
0.011537
0.011531
0.011701
0.011600
0.011664
0.011505
0.011507
0.011729
0.011852
0.012150
0.011892
0.012062
0.012068
0.012198
0.011976
0.011979
0.012013
0.012151
0.012069
0.012024
0.011963
0.011943
0.011951
0.011959
0.011792
0.011746
0.011731
0.011755
0.011760
0.011547
0.011645
0.011521
0.011556
0.011886
0.011783
0.011734
0.011713
0.011965
0.011865
0.011876
0.011777
0.011699
0.011705
0.011538
0.011634
0.011749
0.012063
0.011217
0.011114
0.011250
0.011042
0.011088
0.011143
0.011087
0.011058
0.011132
0.011068
0.011002
0.011188
0.011098
0.011333
0.011238
0.011265
0.011112
0.011241
0.011155
0.011081
0.011129
0.011030
0.011118
0.010789
0.010856
0.010902
0.010855
0.010679
0.010623
0.010686
0.010646
0.010618
0.010637
0.010639
0.010564
0.010571
0.010703
0.010656
0.010852
0.010733
0.010753
0.010581
0.010567
0.010428
0.010372
0.010276
0.010094
0.010022
0.009842
0.009686
0.009696
0.009795
0.009735
0.009748
0.009718
0.009772
0.009655
0.009776
0.009856
0.009840
0.009771
0.009666
0.009767
0.009851
0.009931
0.009811
0.009890
0.009820
0.009828
0.009811
0.009749
0.009836
0.009952
0.009935
0.009817
0.009797
0.009665
0.009613
0.009469
0.009474
0.009532
0.009507
0.009532
0.009459
0.009534
0.009492
0.009256
0.009495
0.009514
0.009560
0.009486
0.009615
0.009510
0.009533
0.009418
0.009376
0.009403
0.009403
0.009546
0.009490
0.009309
0.009333
0.009293
0.009443
0.009492
0.009606
0.009435
0.009453
0.009388
0.009542
0.009578
0.009431
0.009374
0.009322
0.009361
0.009345
0.009428
0.009264
0.009159
0.009093
0.009011
0.009032
0.008947
0.009024
0.008923
0.008941
0.008868
0.008912
0.008921
0.008819
0.008763
0.008806
0.008834
0.008734
0.008675
0.008632
0.008608
0.008528
0.008448
0.008387
0.008384
0.008341
0.008410
0.008405
0.008350
0.008284
0.008224
0.008187
0.008121
0.007991
0.007985
0.007968
0.007934
0.007906
0.007831
0.007791
0.007769
0.007750
0.007770
0.007650
0.007741
0.007600
0.007585
0.007644
0.007755
0.007735
0.007712
0.007862
0.007844
0.008011
0.008117
0.008011
0.007978
0.008046
0.008078
0.008103
0.008100
0.008113
0.008235
0.008250
0.008190
0.008056
0.008115
0.008149
0.008143
0.008133
0.008114
0.008094
0.008165
0.008179
0.008086
0.008094
0.008124
0.008136
0.008173
0.008201
0.008245
0.008261
0.008136
0.008076
0.007977
0.007998
0.008024
0.008117
0.008154
0.008153
0.007974
0.007930
0.007900
0.007866
0.007841
0.007856
0.007817
0.007787
0.007812
0.007851
0.007779
0.007681
0.007672
0.007608
0.007641
0.007704
0.007671
0.007715
0.007664
0.007668
0.007700
0.007769
0.007740
0.007766
0.007859
0.007870
0.007816
0.007786
0.007708
0.007738
0.007730
0.007727
0.007720
0.007658
0.007805
0.007878
0.007907
0.007958
0.007943
0.007920
0.007986
0.008024
0.007974
0.008005
0.007809
0.007895
0.007801
0.007929
0.007990
0.007920
0.007805
0.007594
0.007678
0.007580
0.007569
0.007532
0.007521
0.007375
0.007452
0.007425
0.007449
0.007373
0.007375
0.007401
0.007402
0.007439
0.007371
0.007439
0.007569
0.007481
0.007422
0.007362
0.007334
0.007232
0.007300
0.007216
0.007206
0.007176
0.007132
0.006948
0.007030
0.007020
0.007039
0.007121
0.007073
0.007010
0.007016
0.006915
0.006682
0.006741
0.006737
0.006817
0.006649
0.006754
0.006774
0.006775
0.006699
0.006805
0.006775
0.006656
0.006577
0.006804
0.006889
0.006746
0.006774
0.006483
0.006600
0.006675
0.006740
0.006806
0.006752
0.006748
0.006785
0.006775
0.006835
0.006913
0.006941
0.006925
0.006853
0.006959
0.007078
0.007150
0.007004
0.007198
0.007193
0.007050
0.007130
0.007155
0.006938
0.006922
0.006858
0.006765
0.006775
0.006820
0.006754
0.006972
0.006967
0.007113
0.007200
0.007275
0.007231
0.007199
0.007254
0.007006
0.007090
0.007147
0.007115
0.007297
0.007289
0.007451
0.007329
0.007358
0.007455
0.007595
0.007450
0.007361
0.006971
0.006969
0.006878
0.006870
0.006872
0.006877
0.006806
0.006756
0.006711
0.006807
0.006806
0.006754
0.006742
0.006713
0.006606
0.006521
0.006490
0.006457
0.006444
0.006412
0.006425
0.006341
0.006291
0.006280
0.006257
0.006230
0.006256
0.006327
0.006243
0.006308
0.006191
0.006240
0.006198
0.006331
0.006277
0.006343
0.006340
0.006308
0.006391
0.006638
0.006471
0.006455
0.006504
0.006424
0.006462
0.006610
0.006645
0.006647
0.006722
0.006558
0.006616
0.006763
0.006703
0.006885
0.006894
0.006897
0.006770
0.006742
0.006861
0.006745
0.006990
0.007136
0.007092
0.006993
0.007072
0.006953
0.007059
0.006874
0.006846
0.006673
0.006595
0.006355
0.006470
0.006602
0.006782
0.006867
0.006772
0.006878
0.006755
0.006761
0.006822
0.006445
0.006325
0.006316
0.006112
0.006075
0.006187
0.006204
0.006044
0.005972
0.005988
0.005944
0.005784
0.005714
0.005719
0.005738
0.005782
0.005714
0.005816
0.005808
0.005722
0.005789
0.005733
0.005779
0.005833
0.005759
0.005724
0.005649
0.005657
0.005793
0.005645
0.005706
0.005649
0.005789
0.005851
0.005951
0.006003
0.006036
0.005986
0.005993
0.006043
0.005890
0.005941
0.005997
0.006096
0.006070
0.005984
0.005981
0.005928
0.005974
0.005997
0.006035
0.006090
0.006177
0.006146
0.006205
0.006152
0.006171
0.006221
0.006285
0.006314
0.006274
0.006323
0.006294
0.006272
0.006379
0.006268
0.006300
0.006345
0.006340
0.006440
0.006469
0.006488
0.006444
0.006459
0.006446
0.006432
0.006403
0.006404
0.006417
0.006411
0.006444
0.006448
0.006495
0.006465
0.006502
0.006546
0.006540
0.006539
0.006935
0.006939
0.006939
0.006918
0.006891
0.006908
0.006827
0.006842
0.006881
0.006841
0.006787
0.006848
0.006955
0.006945
0.007001
0.007000
0.007057
0.007089
0.007066
0.007028
0.006969
0.007024
0.007032
0.006936
0.006989
0.006955
0.006997
0.006934
0.006953
0.007018
0.007075
0.006971
0.006962
0.007075
0.007037
0.007007