History of daily rates GYD /TND since Friday, 19 March 2004.
The maximum was reached on
1 Guyanaese dollar = 0.015866 Tunisian dinar
the minimum on
1 Guyanaese dollar = 0.005628 Tunisian dinar
Price history of TND / GYD
Date | GYD/TND |
| 0.015031 |
| 0.015067 |
| 0.014885 |
| 0.014941 |
| 0.014929 |
| 0.014906 |
| 0.014795 |
| 0.014779 |
| 0.014872 |
| 0.014916 |
| 0.014992 |
| 0.014958 |
| 0.014984 |
| 0.014913 |
| 0.014856 |
| 0.014789 |
| 0.014796 |
| 0.014594 |
| 0.014707 |
| 0.014656 |
| 0.014935 |
| 0.014860 |
| 0.014824 |
| 0.014836 |
| 0.014932 |
| 0.015037 |
| 0.015190 |
| 0.015127 |
| 0.015177 |
| 0.015173 |
| 0.015192 |
| 0.015144 |
| 0.015065 |
| 0.014909 |
| 0.014765 |
| 0.014783 |
| 0.014864 |
| 0.014760 |
| 0.014759 |
| 0.014715 |
| 0.014509 |
| 0.014548 |
| 0.014716 |
| 0.014594 |
| 0.014635 |
| 0.014591 |
| 0.014682 |
| 0.014741 |
| 0.014646 |
| 0.014610 |
| 0.014488 |
| 0.014334 |
| 0.014426 |
| 0.014382 |
| 0.014818 |
| 0.014712 |
| 0.014771 |
| 0.014934 |
| 0.014691 |
| 0.014745 |
| 0.014701 |
| 0.014459 |
| 0.014784 |
| 0.014680 |
| 0.014975 |
| 0.014856 |
| 0.014939 |
| 0.015085 |
| 0.015343 |
| 0.015302 |
| 0.015457 |
| 0.015551 |
| 0.015353 |
| 0.015486 |
| 0.015468 |
| 0.015562 |
| 0.015570 |
| 0.015668 |
| 0.015582 |
| 0.015698 |
| 0.015292 |
| 0.015185 |
| 0.015362 |
| 0.015274 |
| 0.015231 |
| 0.015059 |
| 0.014995 |
| 0.014909 |
| 0.014871 |
| 0.014961 |
| 0.014737 |
| 0.014736 |
| 0.014689 |
| 0.014843 |
| 0.014740 |
| 0.014504 |
| 0.014508 |
| 0.014498 |
| 0.014610 |
| 0.014607 |
| 0.014639 |
| 0.014447 |
| 0.014101 |
| 0.014093 |
| 0.014162 |
| 0.013910 |
| 0.013800 |
| 0.013754 |
| 0.013670 |
| 0.013888 |
| 0.013878 |
| 0.013791 |
| 0.013788 |
| 0.013784 |
| 0.013701 |
| 0.013752 |
| 0.013749 |
| 0.013811 |
| 0.013753 |
| 0.013581 |
| 0.013532 |
| 0.013534 |
| 0.013438 |
| 0.013471 |
| 0.013486 |
| 0.013532 |
| 0.013500 |
| 0.013413 |
| 0.013427 |
| 0.013346 |
| 0.013324 |
| 0.013342 |
| 0.013412 |
| 0.013285 |
| 0.013299 |
| 0.013336 |
| 0.013376 |
| 0.013383 |
| 0.013326 |
| 0.013248 |
| 0.013248 |
| 0.013224 |
| 0.013124 |
| 0.013064 |
| 0.013026 |
| 0.013030 |
| 0.013069 |
| 0.013034 |
| 0.013123 |
| 0.013073 |
| 0.013099 |
| 0.013086 |
| 0.013376 |
| 0.013288 |
| 0.013087 |
| 0.013159 |
| 0.013182 |
| 0.013095 |
| 0.013034 |
| 0.012977 |
| 0.012953 |
| 0.012910 |
| 0.012938 |
| 0.012973 |
| 0.012902 |
| 0.012860 |
| 0.012893 |
| 0.012878 |
| 0.012926 |
| 0.012920 |
| 0.013046 |
| 0.013140 |
| 0.013174 |
| 0.013109 |
| 0.013238 |
| 0.013123 |
| 0.013171 |
| 0.013159 |
| 0.013103 |
| 0.013272 |
| 0.013203 |
| 0.013117 |
| 0.013100 |
| 0.013060 |
| 0.013054 |
| 0.013381 |
| 0.013165 |
| 0.013063 |
| 0.013240 |
| 0.013470 |
| 0.013575 |
| 0.013596 |
| 0.013684 |
| 0.013628 |
| 0.013629 |
| 0.013649 |
| 0.013704 |
| 0.013850 |
| 0.013836 |
| 0.013877 |
| 0.013751 |
| 0.013808 |
| 0.013863 |
| 0.014006 |
| 0.013991 |
| 0.013705 |
| 0.014038 |
| 0.013702 |
| 0.013341 |
| 0.013492 |
| 0.013707 |
| 0.013702 |
| 0.013630 |
| 0.013493 |
| 0.013562 |
| 0.013491 |
| 0.013454 |
| 0.013300 |
| 0.013387 |
| 0.013582 |
| 0.013651 |
| 0.013625 |
| 0.013578 |
| 0.013644 |
| 0.013621 |
| 0.013638 |
| 0.013585 |
| 0.013595 |
| 0.013527 |
| 0.013572 |
| 0.013630 |
| 0.013657 |
| 0.013707 |
| 0.013714 |
| 0.013709 |
| 0.013760 |
| 0.013661 |
| 0.013743 |
| 0.013630 |
| 0.013667 |
| 0.013764 |
| 0.013714 |
| 0.013718 |
| 0.013807 |
| 0.013687 |
| 0.013854 |
| 0.014174 |
| 0.014055 |
| 0.014282 |
| 0.014277 |
| 0.014344 |
| 0.014353 |
| 0.014393 |
| 0.014454 |
| 0.014346 |
| 0.014347 |
| 0.014394 |
| 0.014485 |
| 0.014461 |
| 0.014393 |
| 0.014553 |
| 0.014589 |
| 0.014591 |
| 0.014308 |
| 0.014277 |
| 0.014208 |
| 0.014162 |
| 0.014179 |
| 0.014137 |
| 0.014123 |
| 0.014109 |
| 0.014045 |
| 0.014066 |
| 0.014250 |
| 0.013982 |
| 0.013952 |
| 0.013890 |
| 0.014005 |
| 0.013820 |
| 0.013730 |
| 0.013679 |
| 0.013657 |
| 0.013658 |
| 0.013439 |
| 0.013277 |
| 0.013340 |
| 0.013352 |
| 0.013279 |
| 0.013112 |
| 0.013183 |
| 0.013227 |
| 0.013073 |
| 0.012881 |
| 0.012628 |
| 0.012527 |
| 0.012508 |
| 0.012542 |
| 0.012454 |
| 0.012415 |
| 0.012338 |
| 0.012284 |
| 0.012222 |
| 0.012065 |
| 0.012043 |
| 0.012074 |
| 0.011691 |
| 0.011677 |
| 0.011557 |
| 0.011712 |
| 0.011545 |
| 0.011490 |
| 0.011584 |
| 0.011537 |
| 0.011531 |
| 0.011701 |
| 0.011600 |
| 0.011664 |
| 0.011505 |
| 0.011507 |
| 0.011729 |
| 0.011852 |
| 0.012150 |
| 0.011892 |
| 0.012062 |
| 0.012068 |
| 0.012198 |
| 0.011976 |
| 0.011979 |
| 0.012013 |
| 0.012151 |
| 0.012069 |
| 0.012024 |
| 0.011963 |
| 0.011943 |
| 0.011951 |
| 0.011959 |
| 0.011792 |
| 0.011746 |
| 0.011731 |
| 0.011755 |
| 0.011760 |
| 0.011547 |
| 0.011645 |
| 0.011521 |
| 0.011556 |
| 0.011886 |
| 0.011783 |
| 0.011734 |
| 0.011713 |
| 0.011965 |
| 0.011865 |
| 0.011876 |
| 0.011777 |
| 0.011699 |
| 0.011705 |
| 0.011538 |
| 0.011634 |
| 0.011749 |
| 0.012063 |
| 0.011217 |
| 0.011114 |
| 0.011250 |
| 0.011042 |
| 0.011088 |
| 0.011143 |
| 0.011087 |
| 0.011058 |
| 0.011132 |
| 0.011068 |
| 0.011002 |
| 0.011188 |
| 0.011098 |
| 0.011333 |
| 0.011238 |
| 0.011265 |
| 0.011112 |
| 0.011241 |
| 0.011155 |
| 0.011081 |
| 0.011129 |
| 0.011030 |
| 0.011118 |
| 0.010789 |
| 0.010856 |
| 0.010902 |
| 0.010855 |
| 0.010679 |
| 0.010623 |
| 0.010686 |
| 0.010646 |
| 0.010618 |
| 0.010637 |
| 0.010639 |
| 0.010564 |
| 0.010571 |
| 0.010703 |
| 0.010656 |
| 0.010852 |
| 0.010733 |
| 0.010753 |
| 0.010581 |
| 0.010567 |
| 0.010428 |
| 0.010372 |
| 0.010276 |
| 0.010094 |
| 0.010022 |
| 0.009842 |
| 0.009686 |
| 0.009696 |
| 0.009795 |
| 0.009735 |
| 0.009748 |
| 0.009718 |
| 0.009772 |
| 0.009655 |
| 0.009776 |
| 0.009856 |
| 0.009840 |
| 0.009771 |
| 0.009666 |
| 0.009767 |
| 0.009851 |
| 0.009931 |
| 0.009811 |
| 0.009890 |
| 0.009820 |
| 0.009828 |
| 0.009811 |
| 0.009749 |
| 0.009836 |
| 0.009952 |
| 0.009935 |
| 0.009817 |
| 0.009797 |
| 0.009665 |
| 0.009613 |
| 0.009469 |
| 0.009474 |
| 0.009532 |
| 0.009507 |
| 0.009532 |
| 0.009459 |
| 0.009534 |
| 0.009492 |
| 0.009256 |
| 0.009495 |
| 0.009514 |
| 0.009560 |
| 0.009486 |
| 0.009615 |
| 0.009510 |
| 0.009533 |
| 0.009418 |
| 0.009376 |
| 0.009403 |
| 0.009403 |
| 0.009546 |
| 0.009490 |
| 0.009309 |
| 0.009333 |
| 0.009293 |
| 0.009443 |
| 0.009492 |
| 0.009606 |
| 0.009435 |
| 0.009453 |
| 0.009388 |
| 0.009542 |
| 0.009578 |
| 0.009431 |
| 0.009374 |
| 0.009322 |
| 0.009361 |
| 0.009345 |
| 0.009428 |
| 0.009264 |
| 0.009159 |
| 0.009093 |
| 0.009011 |
| 0.009032 |
| 0.008947 |
| 0.009024 |
| 0.008923 |
| 0.008941 |
| 0.008868 |
| 0.008912 |
| 0.008921 |
| 0.008819 |
| 0.008763 |
| 0.008806 |
| 0.008834 |
| 0.008734 |
| 0.008675 |
| 0.008632 |
| 0.008608 |
| 0.008528 |
| 0.008448 |
| 0.008387 |
| 0.008384 |
| 0.008341 |
| 0.008410 |
| 0.008405 |
| 0.008350 |
| 0.008284 |
| 0.008224 |
| 0.008187 |
| 0.008121 |
| 0.007991 |
| 0.007985 |
| 0.007968 |
| 0.007934 |
| 0.007906 |
| 0.007831 |
| 0.007791 |
| 0.007769 |
| 0.007750 |
| 0.007770 |
| 0.007650 |
| 0.007741 |
| 0.007600 |
| 0.007585 |
| 0.007644 |
| 0.007755 |
| 0.007735 |
| 0.007712 |
| 0.007862 |
| 0.007844 |
| 0.008011 |
| 0.008117 |
| 0.008011 |
| 0.007978 |
| 0.008046 |
| 0.008078 |
| 0.008103 |
| 0.008100 |
| 0.008113 |
| 0.008235 |
| 0.008250 |
| 0.008190 |
| 0.008056 |
| 0.008115 |
| 0.008149 |
| 0.008143 |
| 0.008133 |
| 0.008114 |
| 0.008094 |
| 0.008165 |
| 0.008179 |
| 0.008086 |
| 0.008094 |
| 0.008124 |
| 0.008136 |
| 0.008173 |
| 0.008201 |
| 0.008245 |
| 0.008261 |
| 0.008136 |
| 0.008076 |
| 0.007977 |
| 0.007998 |
| 0.008024 |
| 0.008117 |
| 0.008154 |
| 0.008153 |
| 0.007974 |
| 0.007930 |
| 0.007900 |
| 0.007866 |
| 0.007841 |
| 0.007856 |
| 0.007817 |
| 0.007787 |
| 0.007812 |
| 0.007851 |
| 0.007779 |
| 0.007681 |
| 0.007672 |
| 0.007608 |
| 0.007641 |
| 0.007704 |
| 0.007671 |
| 0.007715 |
| 0.007664 |
| 0.007668 |
| 0.007700 |
| 0.007769 |
| 0.007740 |
| 0.007766 |
| 0.007859 |
| 0.007870 |
| 0.007816 |
| 0.007786 |
| 0.007708 |
| 0.007738 |
| 0.007730 |
| 0.007727 |
| 0.007720 |
| 0.007658 |
| 0.007805 |
| 0.007878 |
| 0.007907 |
| 0.007958 |
| 0.007943 |
| 0.007920 |
| 0.007986 |
| 0.008024 |
| 0.007974 |
| 0.008005 |
| 0.007809 |
| 0.007895 |
| 0.007801 |
| 0.007929 |
| 0.007990 |
| 0.007920 |
| 0.007805 |
| 0.007594 |
| 0.007678 |
| 0.007580 |
| 0.007569 |
| 0.007532 |
| 0.007521 |
| 0.007375 |
| 0.007452 |
| 0.007425 |
| 0.007449 |
| 0.007373 |
| 0.007375 |
| 0.007401 |
| 0.007402 |
| 0.007439 |
| 0.007371 |
| 0.007439 |
| 0.007569 |
| 0.007481 |
| 0.007422 |
| 0.007362 |
| 0.007334 |
| 0.007232 |
| 0.007300 |
| 0.007216 |
| 0.007206 |
| 0.007176 |
| 0.007132 |
| 0.006948 |
| 0.007030 |
| 0.007020 |
| 0.007039 |
| 0.007121 |
| 0.007073 |
| 0.007010 |
| 0.007016 |
| 0.006915 |
| 0.006682 |
| 0.006741 |
| 0.006737 |
| 0.006817 |
| 0.006649 |
| 0.006754 |
| 0.006774 |
| 0.006775 |
| 0.006699 |
| 0.006805 |
| 0.006775 |
| 0.006656 |
| 0.006577 |
| 0.006804 |
| 0.006889 |
| 0.006746 |
| 0.006774 |
| 0.006483 |
| 0.006600 |
| 0.006675 |
| 0.006740 |
| 0.006806 |
| 0.006752 |
| 0.006748 |
| 0.006785 |
| 0.006775 |
| 0.006835 |
| 0.006913 |
| 0.006941 |
| 0.006925 |
| 0.006853 |
| 0.006959 |
| 0.007078 |
| 0.007150 |
| 0.007004 |
| 0.007198 |
| 0.007193 |
| 0.007050 |
| 0.007130 |
| 0.007155 |
| 0.006938 |
| 0.006922 |
| 0.006858 |
| 0.006765 |
| 0.006775 |
| 0.006820 |
| 0.006754 |
| 0.006972 |
| 0.006967 |
| 0.007113 |
| 0.007200 |
| 0.007275 |
| 0.007231 |
| 0.007199 |
| 0.007254 |
| 0.007006 |
| 0.007090 |
| 0.007147 |
| 0.007115 |
| 0.007297 |
| 0.007289 |
| 0.007451 |
| 0.007329 |
| 0.007358 |
| 0.007455 |
| 0.007595 |
| 0.007450 |
| 0.007361 |
| 0.006971 |
| 0.006969 |
| 0.006878 |
| 0.006870 |
| 0.006872 |
| 0.006877 |
| 0.006806 |
| 0.006756 |
| 0.006711 |
| 0.006807 |
| 0.006806 |
| 0.006754 |
| 0.006742 |
| 0.006713 |
| 0.006606 |
| 0.006521 |
| 0.006490 |
| 0.006457 |
| 0.006444 |
| 0.006412 |
| 0.006425 |
| 0.006341 |
| 0.006291 |
| 0.006280 |
| 0.006257 |
| 0.006230 |
| 0.006256 |
| 0.006327 |
| 0.006243 |
| 0.006308 |
| 0.006191 |
| 0.006240 |
| 0.006198 |
| 0.006331 |
| 0.006277 |
| 0.006343 |
| 0.006340 |
| 0.006308 |
| 0.006391 |
| 0.006638 |
| 0.006471 |
| 0.006455 |
| 0.006504 |
| 0.006424 |
| 0.006462 |
| 0.006610 |
| 0.006645 |
| 0.006647 |
| 0.006722 |
| 0.006558 |
| 0.006616 |
| 0.006763 |
| 0.006703 |
| 0.006885 |
| 0.006894 |
| 0.006897 |
| 0.006770 |
| 0.006742 |
| 0.006861 |
| 0.006745 |
| 0.006990 |
| 0.007136 |
| 0.007092 |
| 0.006993 |
| 0.007072 |
| 0.006953 |
| 0.007059 |
| 0.006874 |
| 0.006846 |
| 0.006673 |
| 0.006595 |
| 0.006355 |
| 0.006470 |
| 0.006602 |
| 0.006782 |
| 0.006867 |
| 0.006772 |
| 0.006878 |
| 0.006755 |
| 0.006761 |
| 0.006822 |
| 0.006445 |
| 0.006325 |
| 0.006316 |
| 0.006112 |
| 0.006075 |
| 0.006187 |
| 0.006204 |
| 0.006044 |
| 0.005972 |
| 0.005988 |
| 0.005944 |
| 0.005784 |
| 0.005714 |
| 0.005719 |
| 0.005738 |
| 0.005782 |
| 0.005714 |
| 0.005816 |
| 0.005808 |
| 0.005722 |
| 0.005789 |
| 0.005733 |
| 0.005779 |
| 0.005833 |
| 0.005759 |
| 0.005724 |
| 0.005649 |
| 0.005657 |
| 0.005793 |
| 0.005645 |
| 0.005706 |
| 0.005649 |
| 0.005789 |
| 0.005851 |
| 0.005951 |
| 0.006003 |
| 0.006036 |
| 0.005986 |
| 0.005993 |
| 0.006043 |
| 0.005890 |
| 0.005941 |
| 0.005997 |
| 0.006096 |
| 0.006070 |
| 0.005984 |
| 0.005981 |
| 0.005928 |
| 0.005974 |
| 0.005997 |
| 0.006035 |
| 0.006090 |
| 0.006177 |
| 0.006146 |
| 0.006205 |
| 0.006152 |
| 0.006171 |
| 0.006221 |
| 0.006285 |
| 0.006314 |
| 0.006274 |
| 0.006323 |
| 0.006294 |
| 0.006272 |
| 0.006379 |
| 0.006268 |
| 0.006300 |
| 0.006345 |
| 0.006340 |
| 0.006440 |
| 0.006469 |
| 0.006488 |
| 0.006444 |
| 0.006459 |
| 0.006446 |
| 0.006432 |
| 0.006403 |
| 0.006404 |
| 0.006417 |
| 0.006411 |
| 0.006444 |
| 0.006448 |
| 0.006495 |
| 0.006465 |
| 0.006502 |
| 0.006546 |
| 0.006540 |
| 0.006539 |
| 0.006935 |
| 0.006939 |
| 0.006939 |
| 0.006918 |
| 0.006891 |
| 0.006908 |
| 0.006827 |
| 0.006842 |
| 0.006881 |
| 0.006841 |
| 0.006787 |
| 0.006848 |
| 0.006955 |
| 0.006945 |
| 0.007001 |
| 0.007000 |
| 0.007057 |
| 0.007089 |
| 0.007066 |
| 0.007028 |
| 0.006969 |
| 0.007024 |
| 0.007032 |
| 0.006936 |
| 0.006989 |
| 0.006955 |
| 0.006997 |
| 0.006934 |
| 0.006953 |
| 0.007018 |
| 0.007075 |
| 0.006971 |
| 0.006962 |
| 0.007075 |
| 0.007037 |
| 0.007007 |
| 0.006883 |
| 0.006935 |
| 0.006942 |
| 0.006900 |
| 0.006902 |
| 0.006987 |
| 0.007001 |
| 0.007122 |
| 0.007117 |
| 0.007157 |
| 0.007124 |
| 0.007070 |
| 0.007168 |
| 0.007113 |
| 0.007189 |
| 0.007168 |
| 0.007185 |
| 0.007121 |
| 0.007083 |
| 0.006967 |
| 0.007030 |
| 0.007043 |
| 0.007665 |
| 0.007142 |
| 0.007126 |
| 0.007134 |
| 0.007210 |
| 0.007267 |
| 0.007219 |
| 0.007602 |
| 0.007544 |
| 0.007458 |
| 0.007468 |
| 0.007461 |
| 0.007426 |
| 0.007488 |
| 0.007438 |
| 0.007381 |
| 0.007292 |
| 0.007203 |
| 0.007310 |
| 0.007328 |
| 0.007257 |
| 0.007261 |
| 0.007322 |
| 0.007605 |
| 0.007625 |
| 0.007607 |
| 0.007641 |
| 0.007507 |
| 0.007337 |
| 0.007526 |
| 0.007421 |
| 0.007324 |
| 0.007183 |
| 0.007140 |
| 0.007053 |
| 0.007153 |
| 0.007155 |
| 0.007030 |
| 0.007004 |
| 0.007169 |
| 0.006989 |
| 0.006912 |
| 0.006964 |
| 0.007019 |
| 0.006989 |
| 0.006929 |
| 0.006947 |
| 0.006985 |
| 0.006904 |
| 0.006907 |
| 0.006889 |
| 0.006895 |
| 0.006766 |
| 0.006753 |
| 0.006960 |
| 0.006825 |
| 0.006733 |
| 0.006817 |
| 0.006999 |
| 0.007013 |
| 0.007028 |
| 0.006923 |
| 0.007035 |
| 0.007020 |
| 0.007030 |
| 0.007037 |
| 0.007084 |
| 0.007116 |
| 0.007043 |
| 0.007122 |
| 0.007109 |
| 0.007627 |
| 0.007002 |
| 0.007125 |
| 0.007121 |
| 0.007085 |
| 0.007055 |
| 0.007052 |
| 0.007631 |
| 0.007031 |
| 0.007030 |
| 0.007028 |
| 0.007028 |
| 0.007030 |
| 0.007113 |
| 0.007436 |
| 0.007114 |
| 0.007113 |
| 0.007015 |
| 0.007016 |
| 0.007011 |
| 0.007012 |
| 0.006943 |
| 0.006942 |