Graphic ดอลลาร์ฮ่องกง / Afghani อัฟกานิสถาน
ตารางการแปลง
| 1 ดอลลาร์ฮ่องกง = 8.59 ؋ |
| 2 ดอลลาร์ฮ่องกง = 17.17 ؋ |
| 3 ดอลลาร์ฮ่องกง = 25.76 ؋ |
| 4 ดอลลาร์ฮ่องกง = 34.34 ؋ |
| 5 ดอลลาร์ฮ่องกง = 42.93 ؋ |
| 6 ดอลลาร์ฮ่องกง = 51.51 ؋ |
| 7 ดอลลาร์ฮ่องกง = 60.10 ؋ |
| 8 ดอลลาร์ฮ่องกง = 68.68 ؋ |
| 9 ดอลลาร์ฮ่องกง = 77.27 ؋ |
| 10 ดอลลาร์ฮ่องกง = 85.85 ؋ |
| 15 ดอลลาร์ฮ่องกง = 128.78 ؋ |
| 20 ดอลลาร์ฮ่องกง = 171.71 ؋ |
| 25 ดอลลาร์ฮ่องกง = 214.64 ؋ |
| 30 ดอลลาร์ฮ่องกง = 257.56 ؋ |
| 40 ดอลลาร์ฮ่องกง = 343.42 ؋ |
| 50 ดอลลาร์ฮ่องกง = 429.27 ؋ |
| 60 ดอลลาร์ฮ่องกง = 515.12 ؋ |
| 70 ดอลลาร์ฮ่องกง = 600.98 ؋ |
| 80 ดอลลาร์ฮ่องกง = 686.83 ؋ |
| 90 ดอลลาร์ฮ่องกง = 772.69 ؋ |
| 100 ดอลลาร์ฮ่องกง = 858.54 ؋ |
ดอลลาร์ฮ่องกง currency
- iso 4217: HKD
- ฮ่องกง
Afghani อัฟกานิสถาน currency
- iso 4217: AFN
- ประเทศอัฟกานิสถาน
แปลง ดอลลาร์ฮ่องกง / Afghani อัฟกานิสถาน
2016-09-25 ► 1 HKD = 8.5854 AFN ► แปลง ดอลลาร์ฮ่องกง Afghani อัฟกานิสถาน . แปลงสกุลเงินออนไลน์ฟรีตามอัตราแลกเปลี่ยน แปลงสกุลเงิน
วิธีการใช้ตัวแปลง?
ความเท่าเทียมกันและ ดอลลาร์ฮ่องกง Afghani อัฟกานิสถาน ได้รับที่นี่ได้รับการปรับปรุงเมื่อ 2016-09-25
1 HKD = 8.5854 AFN
คุณสามารถเปลี่ยนสกุลเงินในรูปแบบ
ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / Afghani อัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ อาทิตย์, 19 มิถุนายน 2016
- 1 ดอลลาร์ฮ่องกง = 8.9576197307816 Afghani อัฟกานิสถาน
ขั้นต่ำใน อังคาร, 9 สิงหาคม 2011
- 1 ดอลลาร์ฮ่องกง = 5.5064243183955 Afghani อัฟกานิสถาน
| date | |
|---|---|
| 2016-09-25 | 8.5854 |
| 2016-09-24 | 8.5854 |
| 2016-09-23 | 8.5854 |
| 2016-09-22 | 8.5867 |
| 2016-09-21 | 8.5818 |
| 2016-09-20 | 8.6048 |
| 2016-09-19 | 8.5851 |
| 2016-09-18 | 8.5907 |
| 2016-09-17 | 8.5890 |
| 2016-09-16 | 8.5890 |
| 2016-09-15 | 8.5898 |
| 2016-09-14 | 8.5909 |
| 2016-09-13 | 8.5895 |
| 2016-09-12 | 8.5890 |
| 2016-09-11 | 8.5979 |
| 2016-09-10 | 8.5959 |
| 2016-09-09 | 8.5959 |
| 2016-09-08 | 8.5905 |
| 2016-09-07 | 8.5942 |
| 2016-09-06 | 8.5994 |
| 2016-09-05 | 8.8775 |
| 2016-09-04 | 8.8750 |
| 2016-09-03 | 8.6029 |
| 2016-09-02 | 8.6029 |
| 2016-09-01 | 8.6050 |
| 2016-08-31 | 8.6017 |
| 2016-08-30 | 8.5874 |
| 2016-08-29 | 8.6137 |
| 2016-08-28 | 8.6260 |
| 2016-08-27 | 8.6285 |
| 2016-08-26 | 8.6285 |
| 2016-08-25 | 8.6296 |
| 2016-08-24 | 8.6794 |
| 2016-08-23 | 8.6813 |
| 2016-08-22 | 8.6931 |
| 2016-08-21 | 8.6980 |
| 2016-08-20 | 8.6957 |
| 2016-08-19 | 8.6957 |
| 2016-08-18 | 8.7019 |
| 2016-08-17 | 8.6912 |
| 2016-08-16 | 8.7050 |
| 2016-08-15 | 8.7004 |
| 2016-08-14 | 8.7583 |
| 2016-08-13 | 8.7517 |
| 2016-08-12 | 8.7517 |
| 2016-08-11 | 8.7530 |
| 2016-08-10 | 8.7541 |
| 2016-08-09 | 8.7596 |
| 2016-08-08 | 8.7091 |
| 2016-08-07 | 8.4571 |
| 2016-08-06 | 8.4579 |
| 2016-08-05 | 8.4579 |
| 2016-08-04 | 8.8225 |
| 2016-08-03 | 8.8734 |
| 2016-08-02 | 8.8755 |
| 2016-08-01 | 8.8388 |
| 2016-07-31 | 8.8947 |
| 2016-07-30 | 8.8876 |
| 2016-07-29 | 8.8876 |
| 2016-07-28 | 8.8909 |
| 2016-07-27 | 8.8936 |
| 2016-07-26 | 8.8920 |
| 2016-07-25 | 8.8945 |
| 2016-07-24 | 8.8602 |
| 2016-07-23 | 8.8537 |
| 2016-07-22 | 8.8537 |
| 2016-07-21 | 8.8663 |
| 2016-07-20 | 8.8627 |
| 2016-07-19 | 8.8665 |
| 2016-07-18 | 8.8694 |
| 2016-07-17 | 8.8602 |
| 2016-07-16 | 8.8490 |
| 2016-07-15 | 8.8563 |
| 2016-07-14 | 8.8406 |
| 2016-07-13 | 8.8455 |
| 2016-07-12 | 8.8477 |
| 2016-07-11 | 8.8265 |
| 2016-07-10 | 8.8481 |
| 2016-07-09 | 8.8411 |
| 2016-07-08 | 8.8415 |
| 2016-07-07 | 8.8369 |
| 2016-07-06 | 8.8232 |
| 2016-07-05 | 8.8043 |
| 2016-07-04 | 8.8247 |
| 2016-07-03 | 8.8167 |
| 2016-07-02 | 8.8154 |
| 2016-07-01 | 8.8154 |
| 2016-06-30 | 8.8101 |
| 2016-06-29 | 8.8316 |
| 2016-06-28 | 8.8748 |
| 2016-06-27 | 8.8745 |
| 2016-06-26 | 8.8782 |
| 2016-06-25 | 8.8646 |
| 2016-06-24 | 8.8646 |
| 2016-06-23 | 8.8780 |
| 2016-06-22 | 8.9179 |
| 2016-06-21 | 8.9192 |
| 2016-06-20 | 8.9357 |
| 2016-06-19 | 8.9576 |
| 2016-06-18 | 8.9512 |
| 2016-06-17 | 8.9513 |
| 2016-06-16 | 8.9454 |
| 2016-06-15 | 8.9114 |
| 2016-06-14 | 8.9272 |
| 2016-06-13 | 8.9164 |
| 2016-06-12 | 8.9162 |
| 2016-06-11 | 8.9162 |
| 2016-06-10 | 8.9191 |
| 2016-06-09 | 8.9248 |
| 2016-06-08 | 8.8849 |
| 2016-06-07 | 8.8583 |
| 2016-06-06 | 8.8975 |
| 2016-06-05 | 8.8984 |
| 2016-06-04 | 8.9167 |
| 2016-06-03 | 8.8697 |
| 2016-06-02 | 8.8853 |
| 2016-06-01 | 8.8616 |
| 2016-05-31 | 8.8740 |
| 2016-05-30 | 8.8561 |
| 2016-05-29 | 8.8569 |
| 2016-05-28 | 8.8566 |
| 2016-05-27 | 8.8645 |
| 2016-05-26 | 8.8532 |
| 2016-05-25 | 8.8424 |
| 2016-05-24 | 8.8444 |
| 2016-05-23 | 8.8461 |
| 2016-05-22 | 8.8456 |
| 2016-05-21 | 8.8517 |
| 2016-05-20 | 8.8466 |
| 2016-05-19 | 8.8170 |
| 2016-05-18 | 8.8411 |
| 2016-05-17 | 8.8280 |
| 2016-05-16 | 8.8274 |
| 2016-05-15 | 8.8395 |
| 2016-05-14 | 8.8406 |
| 2016-05-13 | 8.8337 |
| 2016-05-12 | 8.8448 |
| 2016-05-11 | 8.8222 |
| 2016-05-10 | 8.8243 |
| 2016-05-09 | 8.8140 |
| 2016-05-08 | 8.8172 |
| 2016-05-07 | 8.8190 |
| 2016-05-06 | 8.8168 |
| 2016-05-05 | 8.8196 |
| 2016-05-04 | 8.8248 |
| 2016-05-03 | 8.7930 |
| 2016-05-02 | 8.8116 |
| 2016-05-01 | 8.8102 |
| 2016-04-30 | 8.8097 |
| 2016-04-29 | 8.8203 |
| 2016-04-28 | 8.8202 |
| 2016-04-27 | 8.8219 |
| 2016-04-26 | 8.8321 |
| 2016-04-25 | 8.8096 |
| 2016-04-24 | 8.8081 |
| 2016-04-23 | 8.8080 |
| 2016-04-22 | 8.8209 |
| 2016-04-21 | 8.7952 |
| 2016-04-20 | 8.8158 |
| 2016-04-19 | 8.8128 |
| 2016-04-18 | 8.8118 |
| 2016-04-17 | 8.8089 |
| 2016-04-16 | 8.8057 |
| 2016-04-15 | 8.8155 |
| 2016-04-14 | 8.7946 |
| 2016-04-13 | 8.7984 |
| 2016-04-12 | 8.8286 |
| 2016-04-11 | 8.8286 |
| 2016-04-10 | 8.8317 |
| 2016-04-09 | 8.8405 |
| 2016-04-08 | 8.8379 |
| 2016-04-07 | 8.8431 |
| 2016-04-06 | 8.8461 |
| 2016-04-05 | 8.8620 |
| 2016-04-04 | 8.8741 |
| 2016-04-03 | 8.8380 |
| 2016-04-02 | 8.8371 |
| 2016-04-01 | 8.8255 |
| 2016-03-31 | 8.8368 |
| 2016-03-30 | 8.8316 |
| 2016-03-29 | 8.8133 |
| 2016-03-28 | 8.8296 |
| 2016-03-27 | 8.8296 |
| 2016-03-26 | 8.8288 |
| 2016-03-25 | 8.8305 |
| 2016-03-24 | 8.8117 |
| 2016-03-23 | 8.8100 |
| 2016-03-22 | 8.7836 |
| 2016-03-21 | 8.7802 |
| 2016-03-20 | 8.7809 |
| 2016-03-19 | 8.7822 |
| 2016-03-18 | 8.8165 |
| 2016-03-17 | 8.8281 |
| 2016-03-16 | 8.8010 |
| 2016-03-15 | 8.7960 |
| 2016-03-14 | 8.7761 |
| 2016-03-13 | 8.7736 |
| 2016-03-12 | 8.7797 |
| 2016-03-11 | 8.7770 |
| 2016-03-10 | 8.8153 |
| 2016-03-09 | 8.8201 |
| 2016-03-08 | 8.8256 |
| 2016-03-07 | 8.8339 |
| 2016-03-06 | 8.8278 |
| 2016-03-05 | 8.8287 |
| 2016-03-04 | 8.8497 |
| 2016-03-03 | 8.8508 |
| 2016-03-02 | 8.8407 |
| 2016-03-01 | 8.8316 |
| 2016-02-29 | 8.8409 |
| 2016-02-28 | 8.8319 |
| 2016-02-27 | 8.8811 |
| 2016-02-26 | 8.8454 |
| 2016-02-25 | 8.8424 |
| 2016-02-24 | 8.9041 |
| 2016-02-23 | 8.8935 |
| 2016-02-22 | 8.9122 |
| 2016-02-21 | 8.9146 |
| 2016-02-20 | 8.9140 |
| 2016-02-19 | 8.9025 |
| 2016-02-18 | 8.8638 |
| 2016-02-17 | 8.8301 |
| 2016-02-16 | 8.8613 |
| 2016-02-15 | 8.8139 |
| 2016-02-14 | 8.8161 |
| 2016-02-13 | 8.8160 |
| 2016-02-12 | 8.8276 |
| 2016-02-11 | 8.8308 |
| 2016-02-10 | 8.8330 |
| 2016-02-09 | 8.7846 |
| 2016-02-08 | 8.7864 |
| 2016-02-07 | 8.7784 |
| 2016-02-06 | 8.7783 |
| 2016-02-05 | 8.8135 |
| 2016-02-04 | 8.8271 |
| 2016-02-03 | 8.8125 |
| 2016-02-02 | 8.8290 |
| 2016-02-01 | 8.7975 |
| 2016-01-31 | 8.7977 |
| 2016-01-30 | 8.8081 |
| 2016-01-29 | 8.8087 |
| 2016-01-28 | 8.8105 |
| 2016-01-27 | 8.8011 |
| 2016-01-26 | 8.8100 |
| 2016-01-25 | 8.7964 |
| 2016-01-24 | 8.7899 |
| 2016-01-23 | 8.7897 |
| 2016-01-22 | 8.7696 |
| 2016-01-21 | 8.7585 |
| 2016-01-20 | 8.7848 |
| 2016-01-19 | 8.8012 |
| 2016-01-18 | 8.8161 |
| 2016-01-17 | 8.8145 |
| 2016-01-16 | 8.8204 |
| 2016-01-15 | 8.8093 |
| 2016-01-14 | 8.8291 |
| 2016-01-13 | 8.8441 |
| 2016-01-12 | 8.8552 |
| 2016-01-11 | 8.8513 |
| 2016-01-10 | 8.8592 |
| 2016-01-09 | 8.8516 |
| 2016-01-08 | 8.8549 |
| 2016-01-07 | 8.8591 |
| 2016-01-06 | 8.8513 |
| 2016-01-05 | 8.8468 |
| 2016-01-04 | 8.8294 |
| 2016-01-03 | 8.8271 |
| 2016-01-02 | 8.8270 |
| 2016-01-01 | 8.8302 |
| 2015-12-31 | 8.8359 |
| 2015-12-30 | 8.8647 |
| 2015-12-29 | 8.8446 |
| 2015-12-28 | 8.6827 |
| 2015-12-27 | 8.6845 |
| 2015-12-26 | 8.6875 |
| 2015-12-25 | 8.6933 |
| 2015-12-24 | 8.7805 |
| 2015-12-23 | 8.7004 |
| 2015-12-22 | 8.7052 |
| 2015-12-21 | 8.7056 |
| 2015-12-20 | 8.7058 |
| 2015-12-19 | 8.6951 |
| 2015-12-18 | 8.6856 |
| 2015-12-17 | 8.6083 |
| 2015-12-16 | 8.6376 |
| 2015-12-15 | 8.6453 |
| 2015-12-14 | 8.5887 |
| 2015-12-13 | 8.5952 |
| 2015-12-12 | 8.5948 |
| 2015-12-11 | 8.5764 |
| 2015-12-10 | 8.5992 |
| 2015-12-09 | 8.6127 |
| 2015-12-08 | 8.6116 |
| 2015-12-07 | 8.6158 |
| 2015-12-06 | 8.6168 |
| 2015-12-05 | 8.5867 |
| 2015-12-04 | 8.6528 |
| 2015-12-03 | 8.6065 |
| 2015-12-02 | 8.6243 |
| 2015-12-01 | 8.5508 |
| 2015-11-30 | 8.6204 |
| 2015-11-29 | 8.6277 |
| 2015-11-28 | 8.6278 |
| 2015-11-27 | 8.6171 |
| 2015-11-26 | 8.5630 |
| 2015-11-25 | 8.6257 |
| 2015-11-24 | 8.6874 |
| 2015-11-23 | 8.7729 |
| 2015-11-22 | 8.7801 |
| 2015-11-21 | 8.7797 |
| 2015-11-20 | 8.7205 |
| 2015-11-19 | 8.6516 |
| 2015-11-18 | 8.6886 |
| 2015-11-17 | 8.6109 |
| 2015-11-16 | 8.5010 |
| 2015-11-15 | 8.4940 |
| 2015-11-14 | 8.5567 |
| 2015-11-13 | 8.5568 |
| 2015-11-12 | 8.5234 |
| 2015-11-11 | 8.5232 |
| 2015-11-10 | 8.4945 |
| 2015-11-09 | 8.4316 |
| 2015-11-08 | 8.4000 |
| 2015-11-07 | 8.3934 |
| 2015-11-06 | 8.3933 |
| 2015-11-05 | 8.3880 |
| 2015-11-04 | 8.3835 |
| 2015-11-03 | 8.3774 |
| 2015-11-02 | 8.3611 |
| 2015-11-01 | 8.3447 |
| 2015-10-31 | 8.3439 |
| 2015-10-30 | 8.3439 |
| 2015-10-29 | 8.3412 |
| 2015-10-28 | 8.3366 |
| 2015-10-27 | 8.3355 |
| 2015-10-26 | 8.3272 |
| 2015-10-25 | 8.3251 |
| 2015-10-24 | 8.3249 |
| 2015-10-23 | 8.3249 |
| 2015-10-22 | 8.3314 |
| 2015-10-21 | 8.3233 |
| 2015-10-20 | 8.3225 |
| 2015-10-19 | 8.3186 |
| 2015-10-18 | 8.3160 |
| 2015-10-17 | 8.3162 |
| 2015-10-16 | 8.3162 |
| 2015-10-15 | 8.3128 |
| 2015-10-14 | 8.3096 |
| 2015-10-13 | 8.2961 |
| 2015-10-12 | 8.2941 |
| 2015-10-11 | 8.3096 |
| 2015-10-10 | 8.3099 |
| 2015-10-09 | 8.3099 |
| 2015-10-08 | 8.3122 |
| 2015-10-07 | 8.3083 |
| 2015-10-06 | 8.3057 |
| 2015-10-05 | 8.2954 |
| 2015-10-04 | 8.2839 |
| 2015-10-03 | 8.2853 |
| 2015-10-02 | 8.2853 |
| 2015-10-01 | 8.2793 |
| 2015-09-30 | 8.2998 |
| 2015-09-29 | 8.2629 |
| 2015-09-28 | 8.2390 |
| 2015-09-27 | 8.2383 |