ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /ALL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 17.1554 เลกแอลเบเนีย

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 9.8029 เลกแอลเบเนีย

ประวัติราคา ALL / HKD

Date HKD/ALL
10.4891
10.4597
10.5008
10.4550
10.5171
10.4931
10.4309
10.5368
10.4472
10.4743
10.4792
10.3536
10.4709
10.3957
10.3559
10.4698
10.6066
10.6963
10.5809
10.6779
10.5963
10.5111
10.4565
10.4098
10.4127
10.4771
10.4378
10.6400
10.6001
10.6086
10.5520
10.5646
10.5457
10.6443
10.6825
10.7618
10.7172
10.7511
10.8085
10.7044
10.6884
10.7470
10.6270
10.6220
10.6019
10.5927
10.6104
10.7163
10.6646
10.6746
10.6485
10.7289
10.6757
10.6521
10.6614
10.6379
10.6523
10.8779
10.8667
10.9319
10.9719
11.0001
11.1169
11.3673
11.2329
11.2337
11.1670
11.2823
11.6505
11.7977
11.7412
11.7082
11.7922
12.2247
12.1585
12.1457
12.3628
12.3051
12.0560
12.2417
12.3735
12.1419
12.0952
12.2055
12.0326
11.9749
12.0052
12.0201
11.8969
11.8418
11.6071
11.7114
11.7140
11.6512
11.6020
11.3573
11.4490
11.4898
11.5809
11.5659
11.4973
11.5810
11.7332
11.7352
11.8488
11.8019
11.7738
11.8624
11.9422
11.9875
11.9999
11.9555
11.8466
11.8473
11.8549
11.9279
11.9432
11.9967
12.1175
12.1200
12.0149
12.1748
12.1517
12.1723
12.1296
12.2446
12.2255
12.3068
12.3123
12.3866
12.2832
12.1965
12.1043
12.2176
12.0089
12.0702
12.1646
12.0985
11.9391
11.9976
12.2022
12.4989
12.4846
12.7287
12.7489
12.8262
12.7971
12.9146
12.7489
12.7514
12.7010
12.7847
12.9452
12.4086
12.1622
12.1151
11.9650
11.6638
11.6356
12.0907
12.3916
12.5453
12.6174
12.5814
12.9233
13.1655
13.1207
13.0580
12.8596
12.8785
12.8834
13.0719
13.6050
13.7746
13.8699
13.7983
13.8555
13.7583
13.6876
13.6690
13.7671
14.1438
13.7028
13.7544
13.8509
14.0663
14.2075
14.3820
14.6656
14.5183
14.9112
15.1094
15.1342
15.2028
15.3100
15.1509
15.3465
14.8470
14.7938
15.0582
14.9442
14.9764
14.6743
14.5807
14.4889
14.5130
14.6902
14.7881
14.5273
14.3568
14.4886
14.6361
14.2857
14.2868
14.3791
14.7189
14.5602
14.6101
14.1984
14.2125
14.3896
14.7747
13.8543
13.7048
13.7462
13.6214
13.8716
13.7589
13.7632
13.7894
13.6219
13.6297
13.7337
13.7454
13.7298
13.7045
13.8292
13.7009
13.6273
13.6245
13.5206
13.4806
13.4931
13.4280
13.3496
13.2989
13.2732
13.1949
13.2597
13.3198
13.2413
13.2567
13.1551
13.2926
13.3624
13.3049
13.2683
13.2459
13.2767
13.0697
13.0487
13.0049
12.9740
13.0304
13.0244
13.1921
13.1450
13.1606
13.2844
13.4630
13.4703
13.3295
13.2656
13.3919
13.2390
13.1355
13.1467
13.2217
13.1903
13.1138
13.2037
13.1065
12.9912
13.0120
13.0516
13.1301
13.2101
13.3762
13.4350
13.4708
13.4690
13.7287
13.5247
13.6107
13.5790
13.5802
13.7131
13.5940
13.4992
13.5553
13.4333
13.5080
13.4784
13.6024
13.5682
13.6387
13.9683
14.1142
14.1810
14.2522
14.2725
14.2474
14.1943
14.4154
14.6511
14.6816
14.8352
14.5906
14.6992
14.8043
14.9635
15.0004
15.2241
14.7030
14.0877
13.8597
14.2144
14.4800
14.5341
14.3564
14.2019
14.2676
14.1983
14.0965
14.0277
13.9691
14.0966
14.0852
14.1935
14.2073
14.2312
14.1649
14.2479
14.0844
14.1908
14.1212
14.2382
14.2368
14.2852
14.0893
14.0931
14.0475
14.1875
13.8932
13.9072
13.7702
13.8107
13.9859
13.9507
13.8401
13.9409
13.8523
13.6851
13.8426
13.7629
13.8648
13.9346
14.0139
13.9970
14.0452
14.1005
14.0587
13.9968
14.1615
14.2274
14.0932
14.0459
14.1229
14.0459
13.9946
14.0093
13.9950
13.8925
13.9053
13.9380
13.9349
13.7569
13.7843
13.7537
13.9030
13.9039
14.0088
14.0368
13.9068
14.0945
13.9807
13.9547
13.8776
13.8154
13.9643
13.9267
13.7700
13.8536
13.9323
13.8764
13.7655
13.9179
14.0563
13.8614
13.7280
13.6758
13.7316
13.6725
13.8125
13.7424
13.8300
13.8388
13.5899
13.8533
13.7495
13.5296
13.5833
13.5628
13.4559
13.2972
13.3228
13.5441
13.4136
13.4771
13.6443
13.6870
13.7025
13.6560
13.8557
13.6974
13.7958
13.9690
13.9699
14.2434
14.1613
14.3340
14.4791
14.5169
14.4032
14.4017
14.6023
14.6633
14.7154
14.7029
14.5633
14.5329
14.6060
14.5992
14.4380
14.3057
14.2805
14.3680
14.1600
14.3164
14.3851
14.3463
14.4676
14.6022
14.7866
14.8702
14.9354
15.1396
15.3166
15.2873
15.2713
15.4344
15.4011
15.3562
15.5080
15.5683
15.6041
16.0112
16.1061
15.9956
15.6807
15.8711
16.0157
16.0819
16.0664
16.0775
16.1420
15.9994
16.0622
16.0091
16.3233
16.1612
16.2845
16.2138
16.3399
16.0921
15.9208
16.1218
16.1012
16.3289
15.5872
15.6907
15.7814
15.7447
15.5494
15.4455
15.3451
15.5230
15.4402
15.5469
15.4469
15.1563
15.3419
15.4707
15.3518
15.5981
15.9013
15.7691
15.7189
16.0686
15.6395
15.6768
15.8045
15.8528
15.7833
15.6313
15.5152
15.5771
15.7246
15.7810
15.8240
15.6537
15.8806
15.7461
15.9127
16.1201
16.1334
15.8927
15.7188
16.0321
16.2384
16.2731
16.3017
16.1985
16.1663
16.0646
16.2957
16.1743
16.2653
16.7430
16.4850
16.4700
16.5871
16.3153
16.2833
15.9039
15.8476
16.0380
16.0682
15.9435
15.9371
16.1737
16.0645
15.6985
16.2284
16.4337
16.4210
16.2829
16.6292
16.3139
16.3399
16.2113
15.9845
16.1774
16.2473
16.6223
16.5285
15.9740
16.2279
16.2329
16.6548
16.8091
17.0820
16.5719
16.7028
16.6319
17.1320
16.6247
16.1476
15.9717
15.9146
15.9266
15.9126
16.0554
15.5948
15.2961
15.1054
14.8244
14.7571
14.5411
14.6862
14.4987
14.4800
14.4751
14.4387
14.3002
14.1130
14.0473
14.1907
14.2701
14.2109
14.0715
13.9592
13.9925
13.6957
13.6016
13.4234
13.4245
13.3826
13.3964
13.3476
13.2864
13.3046
13.2360
13.2984
13.3251
13.2718
13.2711
13.2423
13.1804
13.1347
13.0251
13.0307
13.0848
13.0711
13.1331
13.1245
13.1006
12.9985
13.0316
13.1193
13.1766
13.2274
13.2714
13.3637
13.2388
13.3811
13.2953
13.2853
13.1085
13.1646
13.1711
13.1828
13.3602
13.3825
13.3970
13.4724
13.3779
13.1299
13.2641
13.3861
13.4468
13.4829
13.4779
13.5931
13.6397
13.6647
13.5287
13.5474
13.5391
13.5882
13.6292
13.7305
13.8412
14.0207
13.9341
13.8443
13.6386
13.7131
13.8699
14.0445
14.1441
13.9956
13.8599
13.8649
13.8598
13.8396
13.8895
14.0426
13.9828
13.8842
13.8204
13.8340
13.7149
13.5026
13.4616
13.2994
13.3742
13.5159
13.4620
13.7400
13.6480
13.6347
13.7170
13.9355
13.8294
13.8972
14.0817
14.1801
14.1033
13.9574
13.7853
13.9159
13.8872
14.0160
13.9403
13.6727
13.9360
14.1348
14.2114
14.2985
14.3014
14.2613
14.4564
14.6046
14.4410
14.4162
14.1149
14.2449
14.1416
14.2601
14.4133
14.3210
14.0136
13.9456
13.8269
13.6716
13.7103
13.8158
13.7662
13.5291
13.5783
13.6525
13.7174
13.6484
13.5173
13.5827
13.5450
13.6813
13.6282
13.7132
14.0253
13.9373
13.7960
13.6197
13.6277
13.4966
13.0901
13.5664
13.3754
13.3320
13.2590
13.0665
13.0495
13.0957
13.2523
13.5747
13.3642
13.2025
13.1996
12.7153
12.4068
12.4981
12.4015
12.5604
12.5233
12.4576
12.6686
12.7774
12.5142
12.7374
12.6993
12.7430
12.5385
12.7937
12.9360
12.7677
12.6928
12.3499
12.4840
12.7445
12.6062
12.7317
12.7298
12.7145
12.9523
12.8827
13.0025
13.0878
13.2519
13.2852
13.0844
13.0945
13.3722
13.7564
13.3949
13.5774
13.5099
13.4254
13.4898
13.5109
13.0869
13.2086
12.8515
12.8147
12.7253
12.8116
12.8140
13.0315
13.1740
13.4721
13.6744
13.6947
13.8570
13.8043
13.6683
13.2391
13.3396
13.4722
13.5077
13.9676
14.0199
14.2361
14.2284
14.3127
14.5899
14.2947
14.1218
14.2054
13.6116
13.3811
13.3787
13.2993
13.1676
13.2294
13.3077
13.2078
13.1405
13.1656
13.2455
13.1238
13.0968
13.0184
12.8683
12.6202
12.3688
12.2840
12.3219
12.3352
12.2730
11.9897
11.9552
11.9022
11.8394
11.8614
11.8808
11.9982
11.8787
11.8851
12.0287
11.8661
11.8432
11.7526
11.8259
11.9591
11.9341
11.8805
11.9383
11.8348
11.6540
11.7469
11.7140
11.9394
12.0440
11.9255
12.0829
12.2029
12.3234
12.0623
12.2209
12.6239
12.5146
12.6976
12.8655
12.8298
12.7455
12.5346
12.8446
12.4525
13.0125
13.3070
13.3233
13.1607
13.0113
12.6616
12.6933
12.3400
12.2546
12.0497
11.7625
11.2348
11.3064
11.7132
12.5525
12.3312
12.4456
12.5444
12.4146
12.4567
12.7575
11.7788
11.7015
11.5944
11.0897
10.9157
11.1675
11.0482
10.6345
10.5519
10.5370
10.3149
9.9755
9.9050
9.8497
9.8398
9.9578
9.9358
10.0765
10.0879
9.9423
10.0660
9.9299
10.0310
10.0912
10.1218
10.0392
9.8210
9.9008
10.0506
9.9858
10.2775
10.1525
10.5018
10.5071
10.6730
10.7220
10.9229
10.6025
10.5796
10.7213
10.5299
10.7326
10.6039
10.6792
10.6892
10.5415
10.5668
10.4732
11.5473
11.5716
11.6393
11.7204
11.7526
11.7532
11.8311
11.7841
11.8295
11.9419
11.9591
12.0034
11.9287
11.9254
11.8731
11.8007
11.8515
11.8172
11.8471
11.9264
11.9414
11.9749
12.0425
12.1258
12.0372
12.0918
12.1013
12.0922
12.0957
12.1070
12.1197
12.1457
12.1419
12.1418
12.2461
12.2586
12.2566
12.3002
12.2796
12.2741
12.1324
12.1337
12.0960
12.1287
12.1355
12.0948
12.0284
12.2804
12.0430
12.0359
12.1840
12.3107
12.4630
12.4838
12.5173
12.5023
12.5956
12.6158
12.5338
12.7305
12.7249
12.7630
12.7562
12.6867
12.6724
12.6402
12.6925
12.6461
12.6799
12.7406
12.7775
12.7569
12.7415
12.8156
12.8331
12.8420